Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.84	69.09	67.68	67.94	7,336	-0.68(-1.00%)
Jul 30, 2019	69.05	69.05	68.56	68.63	3,376	-0.36(-0.52%)
Jul 29, 2019	69.17	69.17	68.67	68.99	2,242	-0.14(-0.21%)
Jul 26, 2019	68.49	69.17	68.49	69.13	1,152	+1.17(+1.72%)
Jul 25, 2019	69.50	69.50	67.96	67.96	10,147	-0.32(-0.47%)
Jul 24, 2019	67.47	68.29	67.47	68.28	1,701	+0.85(+1.26%)
Jul 23, 2019	66.98	67.43	66.68	67.43	1,936	+0.74(+1.10%)
Jul 22, 2019	67.28	67.28	66.67	66.69	2,176	-0.29(-0.43%)
Jul 19, 2019	67.36	67.40	66.98	66.98	1,466	-0.27(-0.41%)
Jul 18, 2019	67.55	67.55	66.73	67.26	1,934	-0.30(-0.44%)
Jul 17, 2019	67.63	67.67	67.55	67.55	2,000	-0.07(-0.11%)
Jul 16, 2019	67.33	67.63	67.33	67.63	1,742	+0.22(+0.32%)
Jul 15, 2019	67.74	67.74	67.23	67.41	5,995	-0.15(-0.22%)
Jul 12, 2019	67.41	67.61	67.41	67.55	2,827	+0.60(+0.89%)
Jul 11, 2019	67.13	67.13	66.71	66.96	4,652	-0.03(-0.05%)
Jul 10, 2019	66.74	67.24	66.74	66.99	7,479	+0.26(+0.39%)
Jul 09, 2019	66.04	66.73	66.04	66.73	5,541	+1.19(+1.82%)
Jul 08, 2019	66.11	66.11	65.52	65.54	8,171	-0.86(-1.30%)
Jul 05, 2019	66.03	66.42	66.03	66.40	4,189	+0.23(+0.35%)
Jul 03, 2019	65.79	66.17	65.79	66.17	1,047	+0.57(+0.87%)
Jul 02, 2019	65.28	65.67	65.28	65.60	3,991	+0.23(+0.35%)
Jul 01, 2019	65.88	65.88	65.30	65.37	3,844	+0.74(+1.14%)
Jun 28, 2019	64.32	64.69	64.32	64.63	3,560	+0.53(+0.83%)
Jun 27, 2019	63.57	64.10	63.57	64.10	4,706	+0.80(+1.27%)
Jun 26, 2019	63.91	64.05	63.29	63.29	13,529	-0.21(-0.33%)
Jun 25, 2019	64.37	64.54	63.49	63.51	8,500	-1.01(-1.57%)
Jun 24, 2019	65.17	65.17	64.52	64.52	7,412	-0.45(-0.70%)
Jun 21, 2019	65.67	65.67	64.90	64.97	16,597	-0.91(-1.38%)
Jun 20, 2019	66.48	66.48	65.57	65.88	101,040	+0.28(+0.42%)
Jun 19, 2019	65.69	65.69	65.27	65.61	7,942	+0.06(+0.10%)
Jun 18, 2019	64.89	65.84	64.89	65.54	7,404	+1.28(+1.99%)
Jun 17, 2019	64.45	64.56	64.27	64.27	3,053	+0.06(+0.09%)
Jun 14, 2019	64.73	64.73	64.04	64.21	2,836	-0.67(-1.03%)
Jun 13, 2019	64.88	64.98	64.63	64.88	3,732	+0.37(+0.57%)
Jun 12, 2019	64.93	64.93	64.49	64.51	1,719	-0.31(-0.48%)
Jun 11, 2019	65.44	65.44	64.70	64.82	9,217	-0.10(-0.15%)
Jun 10, 2019	65.16	65.52	64.92	64.92	2,322	+0.15(+0.23%)
Jun 07, 2019	64.46	64.89	64.46	64.77	1,260	+0.34(+0.53%)
Jun 06, 2019	64.21	64.61	64.03	64.43	225,417	+0.59(+0.92%)
Jun 05, 2019	63.85	63.92	63.29	63.84	229,467	+0.29(+0.45%)
Jun 04, 2019	62.96	63.55	62.78	63.55	102,466	+1.41(+2.27%)
Jun 03, 2019	62.03	62.44	61.98	62.15	19,093	+0.03(+0.05%)
May 31, 2019	62.87	62.87	62.11	62.11	3,781	-1.57(-2.47%)
May 30, 2019	63.75	63.75	63.37	63.69	6,439	+0.35(+0.55%)
May 29, 2019	63.39	63.53	63.18	63.34	3,568	-0.25(-0.39%)
May 28, 2019	64.23	64.23	63.58	63.58	890	-0.79(-1.23%)
May 24, 2019	64.22	64.42	64.13	64.37	4,096	+0.72(+1.14%)
May 23, 2019	64.24	64.24	63.51	63.65	3,301	-1.31(-2.02%)
May 22, 2019	65.68	65.68	64.93	64.96	1,523	-0.59(-0.91%)
May 21, 2019	65.20	65.69	65.20	65.55	3,846	+0.87(+1.34%)
May 20, 2019	65.12	65.20	64.69	64.69	3,191	-0.13(-0.20%)
May 17, 2019	65.27	65.81	64.82	64.82	24,790	-0.79(-1.21%)
May 16, 2019	65.89	66.32	65.61	65.61	9,229	-0.11(-0.17%)
May 15, 2019	65.05	65.75	64.98	65.72	52,972	+0.29(+0.44%)
May 14, 2019	64.96	65.68	64.96	65.43	19,966	+0.78(+1.21%)
May 13, 2019	65.76	65.76	64.53	64.65	1,364	-2.23(-3.34%)
May 10, 2019	66.57	66.89	65.66	66.89	39,916	-0.07(-0.10%)
May 09, 2019	67.36	67.36	66.20	66.95	9,446	-1.21(-1.77%)
May 08, 2019	68.42	68.51	68.16	68.16	5,710	+0.18(+0.27%)
May 07, 2019	69.35	69.35	67.46	67.98	4,440	-1.10(-1.59%)
May 06, 2019	68.56	69.25	68.37	69.08	2,232	-0.74(-1.06%)
May 03, 2019	69.06	69.82	69.06	69.82	8,403	+1.07(+1.56%)
May 02, 2019	69.30	69.30	68.31	68.75	2,234	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.