Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 73.44 | 73.44 | 72.77 | 73.05 | 2,515 | +0.32(+0.44%) |
Jul 28, 2023 | 73.51 | 73.51 | 72.73 | 72.73 | 3,377 | -0.48(-0.65%) |
Jul 27, 2023 | 74.35 | 74.52 | 73.18 | 73.21 | 3,422 | -0.82(-1.11%) |
Jul 26, 2023 | 74.00 | 74.09 | 73.58 | 74.03 | 4,740 | -0.37(-0.49%) |
Jul 25, 2023 | 74.29 | 74.40 | 74.09 | 74.40 | 38,105 | -0.31(-0.41%) |
Jul 24, 2023 | 74.60 | 75.02 | 74.60 | 74.71 | 2,585 | -0.09(-0.12%) |
Jul 21, 2023 | 75.38 | 75.38 | 74.73 | 74.80 | 3,580 | -0.11(-0.14%) |
Jul 20, 2023 | 75.03 | 75.18 | 74.82 | 74.90 | 3,419 | -0.03(-0.04%) |
Jul 19, 2023 | 73.97 | 75.04 | 73.97 | 74.93 | 24,681 | +1.66(+2.27%) |
Jul 18, 2023 | 73.42 | 73.47 | 73.02 | 73.27 | 7,743 | +0.44(+0.60%) |
Jul 17, 2023 | 73.68 | 73.68 | 72.54 | 72.83 | 6,901 | -1.02(-1.39%) |
Jul 14, 2023 | 76.67 | 76.67 | 73.85 | 73.85 | 8,327 | -2.86(-3.73%) |
Jul 13, 2023 | 77.05 | 77.10 | 76.72 | 76.72 | 1,259 | -0.56(-0.72%) |
Jul 12, 2023 | 78.16 | 78.16 | 77.27 | 77.27 | 4,553 | -0.07(-0.09%) |
Jul 11, 2023 | 77.07 | 77.34 | 76.81 | 77.34 | 2,911 | +0.54(+0.70%) |
Jul 10, 2023 | 76.84 | 77.17 | 76.75 | 76.81 | 2,819 | +0.11(+0.14%) |
Jul 07, 2023 | 76.01 | 77.57 | 76.01 | 76.70 | 2,682 | +0.75(+0.98%) |
Jul 06, 2023 | 76.08 | 76.11 | 75.46 | 75.95 | 9,597 | -0.81(-1.06%) |
Jul 05, 2023 | 76.73 | 77.01 | 76.31 | 76.77 | 5,275 | -0.55(-0.71%) |
Jul 03, 2023 | 77.25 | 77.43 | 76.79 | 77.31 | 15,987 | +0.22(+0.28%) |
Jun 30, 2023 | 76.93 | 77.50 | 76.93 | 77.09 | 6,660 | +0.41(+0.53%) |
Jun 29, 2023 | 75.60 | 76.69 | 75.60 | 76.69 | 6,389 | +1.07(+1.42%) |
Jun 28, 2023 | 74.86 | 75.61 | 74.62 | 75.61 | 6,077 | +0.46(+0.61%) |
Jun 27, 2023 | 73.71 | 75.31 | 73.71 | 75.15 | 1,316 | +1.64(+2.23%) |
Jun 26, 2023 | 72.53 | 73.81 | 72.53 | 73.52 | 6,707 | +0.85(+1.17%) |
Jun 23, 2023 | 72.82 | 73.35 | 72.62 | 72.67 | 8,283 | -1.09(-1.47%) |
Jun 22, 2023 | 73.96 | 73.96 | 73.28 | 73.76 | 5,474 | -0.46(-0.62%) |
Jun 21, 2023 | 75.26 | 75.26 | 74.21 | 74.22 | 40,095 | -1.40(-1.85%) |
Jun 20, 2023 | 76.31 | 76.61 | 75.61 | 75.61 | 2,185 | -0.82(-1.07%) |
Jun 16, 2023 | 76.59 | 76.78 | 76.12 | 76.43 | 5,397 | -0.27(-0.35%) |
Jun 15, 2023 | 75.61 | 76.73 | 75.59 | 76.70 | 1,444 | +6.16(+8.74%) |
May 08, 2023 | 71.25 | 71.25 | 70.46 | 70.54 | 10,807 | -0.48(-0.68%) |
May 05, 2023 | 72.25 | 72.25 | 70.74 | 71.02 | 15,330 | -0.62(-0.87%) |
May 04, 2023 | 72.01 | 72.01 | 71.49 | 71.64 | 2,883 | -0.52(-0.73%) |
May 03, 2023 | 72.71 | 72.86 | 72.16 | 72.16 | 3,711 | -0.17(-0.24%) |
May 02, 2023 | 73.26 | 73.26 | 72.03 | 72.34 | 5,967 | -2.08(-2.80%) |