Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.250	2.300	2.215	2.280	702,400	+0.01(+0.44%)
Jul 30, 2020	2.250	2.290	2.150	2.270	563,402	-0.04(-1.73%)
Jul 29, 2020	2.140	2.330	2.125	2.310	903,506	+0.18(+8.45%)
Jul 28, 2020	2.150	2.210	2.110	2.130	614,386	-0.04(-1.84%)
Jul 27, 2020	2.250	2.250	2.150	2.170	644,692	-0.04(-1.81%)
Jul 24, 2020	2.210	2.270	2.160	2.210	1,242,300	-0.01(-0.45%)
Jul 23, 2020	2.060	2.290	2.060	2.220	1,350,478	+0.20(+9.90%)
Jul 22, 2020	2.070	2.180	2.000	2.020	1,904,448	-0.04(-1.94%)
Jul 21, 2020	2.100	2.300	2.060	2.060	1,524,908	+0.06(+3.00%)
Jul 20, 2020	2.100	2.120	2.000	2.000	499,082	-0.04(-1.96%)
Jul 17, 2020	2.040	2.160	2.040	2.040	659,500	+0.00(+0.00%)
Jul 16, 2020	2.200	2.240	2.040	2.040	623,169	-0.17(-7.69%)
Jul 15, 2020	2.170	2.270	2.110	2.210	1,528,590	+0.09(+4.25%)
Jul 14, 2020	2.090	2.150	2.020	2.120	356,645	+0.03(+1.44%)
Jul 13, 2020	2.140	2.200	2.070	2.090	623,737	-0.01(-0.48%)
Jul 10, 2020	1.990	2.100	1.990	2.100	535,100	+0.11(+5.53%)
Jul 09, 2020	2.060	2.120	1.980	1.990	546,307	-0.09(-4.33%)
Jul 08, 2020	2.100	2.150	2.020	2.080	531,088	-0.02(-0.95%)
Jul 07, 2020	2.170	2.190	2.100	2.100	382,661	-0.13(-5.83%)
Jul 06, 2020	2.200	2.240	2.120	2.230	478,843	+0.10(+4.69%)
Jul 02, 2020	2.240	2.240	2.110	2.130	602,000	-0.03(-1.39%)
Jul 01, 2020	2.240	2.325	2.150	2.160	729,718	-0.07(-3.14%)
Jun 30, 2020	2.090	2.260	2.040	2.230	734,052	+0.14(+6.70%)
Jun 29, 2020	2.120	2.140	2.025	2.090	453,121	+0.07(+3.47%)
Jun 26, 2020	2.200	2.210	1.980	2.020	5,617,800	-0.13(-6.05%)
Jun 25, 2020	2.040	2.180	2.020	2.150	1,037,601	+0.07(+3.37%)
Jun 24, 2020	2.210	2.230	2.035	2.080	910,668	-0.13(-5.88%)
Jun 23, 2020	2.360	2.360	2.190	2.210	640,143	-0.05(-2.21%)
Jun 22, 2020	2.240	2.350	2.170	2.260	583,147	+0.01(+0.44%)
Jun 19, 2020	2.220	2.250	2.120	2.250	2,285,900	+0.08(+3.69%)
Jun 18, 2020	2.180	2.270	2.095	2.170	629,063	-0.01(-0.46%)
Jun 17, 2020	2.310	2.346	2.170	2.180	512,630	-0.12(-5.22%)
Jun 16, 2020	2.450	2.590	2.255	2.300	954,797	-0.03(-1.29%)
Jun 15, 2020	2.270	2.415	2.210	2.330	610,312	-0.06(-2.51%)
Jun 12, 2020	2.360	2.480	2.340	2.390	589,600	+0.15(+6.70%)
Jun 11, 2020	2.580	2.660	2.230	2.240	624,362	-0.59(-20.85%)
Jun 10, 2020	2.820	2.930	2.750	2.830	672,114	-0.03(-1.05%)
Jun 09, 2020	2.830	2.980	2.780	2.860	850,431	-0.09(-3.05%)
Jun 08, 2020	2.850	3.120	2.780	2.950	1,650,673	+0.18(+6.50%)
Jun 05, 2020	2.450	2.820	2.390	2.770	1,909,500	+0.49(+21.49%)
Jun 04, 2020	2.100	2.365	2.090	2.280	2,508,619	+0.15(+7.04%)
Jun 03, 2020	2.230	2.250	2.120	2.130	1,179,891	+0.01(+0.47%)
Jun 02, 2020	2.200	2.240	2.110	2.120	1,128,587	-0.08(-3.64%)
Jun 01, 2020	2.250	2.310	2.150	2.200	408,934	-0.05(-2.22%)
May 29, 2020	2.320	2.390	2.150	2.250	747,000	-0.15(-6.25%)
May 28, 2020	2.400	2.560	2.190	2.400	1,106,657	+0.00(+0.00%)
May 27, 2020	2.070	2.410	1.980	2.400	1,147,543	+0.41(+20.60%)
May 26, 2020	1.930	2.030	1.885	1.990	1,254,376	+0.13(+6.99%)
May 22, 2020	2.020	2.020	1.835	1.860	915,800	-0.09(-4.62%)
May 21, 2020	2.050	2.090	1.940	1.950	578,019	-0.09(-4.41%)
May 20, 2020	2.070	2.070	2.015	2.040	577,768	+0.06(+3.03%)
May 19, 2020	2.110	2.130	1.955	1.980	500,352	-0.20(-9.17%)
May 18, 2020	2.040	2.210	2.030	2.180	738,337	+0.23(+11.79%)
May 15, 2020	2.010	2.010	1.910	1.950	321,400	+0.01(+0.52%)
May 14, 2020	2.010	2.030	1.850	1.940	549,508	-0.12(-5.83%)
May 13, 2020	2.090	2.130	2.050	2.060	1,001,697	-0.09(-4.19%)
May 12, 2020	2.250	2.300	2.050	2.150	830,755	-0.14(-6.11%)
May 11, 2020	2.080	2.330	2.050	2.290	609,372	+0.15(+7.01%)
May 08, 2020	2.200	2.270	2.130	2.140	458,000	-0.01(-0.47%)
May 07, 2020	2.160	2.200	2.070	2.150	367,427	+0.03(+1.42%)
May 06, 2020	2.150	2.240	2.035	2.120	409,271	+0.03(+1.44%)
May 05, 2020	2.330	2.330	2.060	2.090	465,105	-0.11(-5.00%)
May 04, 2020	2.240	2.280	2.105	2.200	450,133	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.