Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.529 | 6.529 | 6.300 | 6.346 | 141,126 | -0.13(-1.99%) |
Jul 30, 2020 | 6.520 | 6.566 | 6.410 | 6.474 | 128,248 | -0.09(-1.40%) |
Jul 29, 2020 | 6.566 | 6.639 | 6.520 | 6.566 | 131,441 | +0.03(+0.42%) |
Jul 28, 2020 | 6.447 | 6.584 | 6.419 | 6.538 | 77,651 | +0.05(+0.71%) |
Jul 27, 2020 | 6.382 | 6.493 | 6.355 | 6.493 | 91,990 | +0.09(+1.43%) |
Jul 24, 2020 | 6.529 | 6.548 | 6.382 | 6.401 | 73,829 | -0.14(-2.11%) |
Jul 23, 2020 | 6.566 | 6.584 | 6.465 | 6.538 | 72,326 | -0.03(-0.42%) |
Jul 22, 2020 | 6.548 | 6.667 | 6.538 | 6.566 | 77,764 | -0.03(-0.42%) |
Jul 21, 2020 | 6.713 | 6.713 | 6.538 | 6.594 | 99,346 | -0.06(-0.83%) |
Jul 20, 2020 | 6.584 | 6.716 | 6.520 | 6.649 | 107,083 | +0.08(+1.26%) |
Jul 17, 2020 | 6.474 | 6.621 | 6.437 | 6.566 | 85,917 | +0.06(+0.99%) |
Jul 16, 2020 | 6.456 | 6.520 | 6.410 | 6.502 | 78,146 | +0.03(+0.43%) |
Jul 15, 2020 | 6.713 | 6.713 | 6.470 | 6.474 | 175,096 | -0.05(-0.70%) |
Jul 14, 2020 | 6.373 | 6.529 | 6.373 | 6.520 | 108,667 | +0.17(+2.60%) |
Jul 13, 2020 | 6.327 | 6.474 | 6.291 | 6.355 | 144,460 | +0.09(+1.47%) |
Jul 10, 2020 | 6.199 | 6.281 | 6.180 | 6.263 | 61,307 | +0.07(+1.19%) |
Jul 09, 2020 | 6.153 | 6.291 | 5.978 | 6.190 | 147,169 | -0.01(-0.15%) |
Jul 08, 2020 | 6.098 | 6.199 | 6.043 | 6.199 | 119,112 | +0.10(+1.66%) |
Jul 07, 2020 | 6.180 | 6.318 | 6.098 | 6.098 | 127,708 | -0.15(-2.35%) |
Jul 06, 2020 | 6.327 | 6.327 | 6.217 | 6.245 | 141,373 | +0.02(+0.29%) |
Jul 02, 2020 | 6.336 | 6.343 | 6.190 | 6.226 | 106,280 | -0.03(-0.44%) |
Jul 01, 2020 | 6.291 | 6.364 | 6.171 | 6.254 | 183,572 | -0.04(-0.58%) |
Jun 30, 2020 | 6.153 | 6.401 | 6.125 | 6.291 | 416,493 | +0.16(+2.54%) |
Jun 29, 2020 | 6.289 | 6.289 | 6.089 | 6.134 | 166,970 | -0.15(-2.46%) |
Jun 26, 2020 | 6.134 | 6.289 | 5.998 | 6.289 | 503,453 | +0.11(+1.77%) |
Jun 25, 2020 | 6.153 | 6.180 | 6.075 | 6.180 | 98,487 | +0.03(+0.44%) |
Jun 24, 2020 | 6.016 | 6.180 | 5.925 | 6.153 | 227,703 | +0.05(+0.90%) |
Jun 23, 2020 | 6.071 | 6.107 | 5.934 | 6.098 | 131,627 | +0.07(+1.21%) |
Jun 22, 2020 | 6.007 | 6.107 | 5.888 | 6.025 | 137,336 | +0.01(+0.15%) |
Jun 19, 2020 | 6.153 | 6.244 | 6.007 | 6.016 | 225,012 | -0.15(-2.51%) |
Jun 18, 2020 | 6.198 | 6.244 | 6.025 | 6.171 | 98,241 | -0.04(-0.59%) |
Jun 17, 2020 | 6.390 | 6.408 | 6.183 | 6.207 | 106,503 | -0.18(-2.85%) |
Jun 16, 2020 | 6.426 | 6.508 | 6.298 | 6.390 | 138,517 | +0.15(+2.34%) |
Jun 15, 2020 | 6.071 | 6.335 | 5.943 | 6.244 | 176,863 | +0.03(+0.44%) |
Jun 12, 2020 | 6.134 | 6.335 | 5.916 | 6.216 | 354,030 | +0.30(+5.08%) |
Jun 11, 2020 | 6.025 | 6.116 | 5.742 | 5.916 | 359,095 | -0.33(-5.26%) |
Jun 10, 2020 | 6.444 | 6.444 | 6.052 | 6.244 | 338,478 | -0.20(-3.11%) |
Jun 09, 2020 | 6.563 | 6.581 | 6.326 | 6.444 | 267,293 | -0.09(-1.39%) |
Jun 08, 2020 | 6.809 | 6.827 | 6.408 | 6.535 | 408,836 | -0.15(-2.18%) |
Jun 05, 2020 | 6.800 | 6.836 | 6.581 | 6.681 | 268,018 | +0.01(+0.14%) |
Jun 04, 2020 | 6.590 | 6.736 | 6.581 | 6.672 | 155,751 | +0.02(+0.27%) |
Jun 03, 2020 | 6.453 | 6.736 | 6.399 | 6.654 | 228,471 | +0.27(+4.29%) |
Jun 02, 2020 | 6.271 | 6.463 | 6.271 | 6.381 | 156,974 | +0.14(+2.19%) |
Jun 01, 2020 | 6.317 | 6.371 | 6.207 | 6.244 | 200,218 | -0.05(-0.72%) |
May 29, 2020 | 6.344 | 6.390 | 6.198 | 6.289 | 202,302 | +0.00(+0.00%) |
May 28, 2020 | 6.444 | 6.461 | 6.253 | 6.289 | 189,345 | -0.07(-1.15%) |
May 27, 2020 | 6.390 | 6.426 | 6.298 | 6.362 | 177,358 | +0.04(+0.58%) |
May 26, 2020 | 6.371 | 6.408 | 6.289 | 6.326 | 220,038 | +0.02(+0.29%) |
May 22, 2020 | 6.162 | 6.308 | 6.125 | 6.308 | 142,621 | +0.14(+2.22%) |
May 21, 2020 | 6.162 | 6.253 | 6.125 | 6.171 | 176,005 | -0.06(-1.02%) |
May 20, 2020 | 6.125 | 6.244 | 6.071 | 6.235 | 188,463 | +0.20(+3.32%) |
May 19, 2020 | 6.034 | 6.216 | 5.989 | 6.034 | 120,589 | -0.08(-1.34%) |
May 18, 2020 | 5.970 | 6.171 | 5.970 | 6.116 | 171,174 | +0.26(+4.52%) |
May 15, 2020 | 5.724 | 5.925 | 5.697 | 5.852 | 139,439 | +0.15(+2.56%) |
May 14, 2020 | 5.569 | 5.706 | 5.405 | 5.706 | 126,063 | +0.05(+0.81%) |
May 13, 2020 | 5.515 | 5.706 | 5.507 | 5.660 | 111,740 | +0.13(+2.31%) |
May 12, 2020 | 5.834 | 5.952 | 5.524 | 5.533 | 117,989 | -0.31(-5.30%) |
May 11, 2020 | 5.925 | 6.125 | 5.834 | 5.843 | 171,606 | -0.14(-2.29%) |
May 08, 2020 | 6.244 | 6.244 | 5.925 | 5.979 | 251,452 | +0.08(+1.39%) |
May 07, 2020 | 6.034 | 6.171 | 5.834 | 5.897 | 152,296 | -0.07(-1.22%) |
May 06, 2020 | 5.870 | 6.080 | 5.815 | 5.970 | 112,396 | +0.08(+1.39%) |
May 05, 2020 | 5.925 | 6.034 | 5.870 | 5.888 | 98,119 | +0.02(+0.31%) |
May 04, 2020 | 5.815 | 5.879 | 5.752 | 5.870 | 80,291 | -0.05(-0.92%) |