Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 11.37 | 11.62 | 11.26 | 11.51 | 778,241 | +0.59(+5.40%) |
Jun 12, 2024 | 11.02 | 11.16 | 10.89 | 10.92 | 361,810 | +0.10(+0.92%) |
Jun 11, 2024 | 10.80 | 10.89 | 10.72 | 10.82 | 232,324 | -0.01(-0.09%) |
Jun 10, 2024 | 10.71 | 10.90 | 10.68 | 10.83 | 219,218 | +0.02(+0.19%) |
Jun 07, 2024 | 10.90 | 10.98 | 10.73 | 10.81 | 189,370 | -0.20(-1.82%) |
Jun 06, 2024 | 10.83 | 11.02 | 10.78 | 11.01 | 215,654 | +0.14(+1.29%) |
Jun 05, 2024 | 10.93 | 10.93 | 10.78 | 10.87 | 214,787 | -0.05(-0.46%) |
Jun 04, 2024 | 10.83 | 10.92 | 10.70 | 10.92 | 447,300 | +0.02(+0.18%) |
Jun 03, 2024 | 10.93 | 10.96 | 10.76 | 10.90 | 498,522 | +0.04(+0.37%) |
May 31, 2024 | 10.74 | 10.86 | 10.69 | 10.86 | 372,424 | +0.18(+1.69%) |
May 30, 2024 | 10.63 | 10.71 | 10.61 | 10.68 | 212,538 | +0.09(+0.85%) |
May 29, 2024 | 10.78 | 10.83 | 10.55 | 10.59 | 297,657 | -0.31(-2.84%) |
May 28, 2024 | 10.98 | 11.06 | 10.79 | 10.90 | 207,245 | -0.03(-0.27%) |
May 24, 2024 | 10.99 | 10.99 | 10.87 | 10.93 | 188,063 | -0.02(-0.18%) |
May 23, 2024 | 11.01 | 11.01 | 10.88 | 10.95 | 321,574 | -0.09(-0.82%) |
May 22, 2024 | 11.18 | 11.20 | 10.98 | 11.04 | 229,339 | -0.18(-1.60%) |
May 21, 2024 | 11.15 | 11.23 | 11.08 | 11.22 | 311,695 | +0.03(+0.27%) |
May 20, 2024 | 11.41 | 11.41 | 11.16 | 11.19 | 242,258 | -0.18(-1.58%) |
May 17, 2024 | 11.50 | 11.50 | 11.31 | 11.37 | 253,903 | -0.11(-0.96%) |
May 16, 2024 | 11.44 | 11.50 | 11.33 | 11.48 | 284,451 | +0.09(+0.79%) |
May 15, 2024 | 11.40 | 11.49 | 11.29 | 11.39 | 191,477 | +0.03(+0.26%) |
May 14, 2024 | 11.30 | 11.39 | 11.22 | 11.36 | 239,435 | +0.15(+1.34%) |
May 13, 2024 | 11.24 | 11.28 | 11.09 | 11.21 | 256,706 | +0.02(+0.18%) |
May 10, 2024 | 11.14 | 11.21 | 10.95 | 11.19 | 246,285 | +0.05(+0.45%) |
May 09, 2024 | 10.94 | 11.14 | 10.90 | 11.14 | 242,993 | +0.19(+1.74%) |
May 08, 2024 | 11.15 | 11.15 | 10.95 | 10.95 | 301,168 | -0.23(-2.06%) |
May 07, 2024 | 11.05 | 11.19 | 10.97 | 11.18 | 298,230 | +0.22(+2.01%) |
May 06, 2024 | 11.29 | 11.29 | 10.88 | 10.96 | 344,410 | -0.25(-2.23%) |
May 03, 2024 | 11.24 | 11.29 | 11.06 | 11.21 | 404,234 | +0.09(+0.81%) |
May 02, 2024 | 11.18 | 11.23 | 11.08 | 11.12 | 383,272 | -0.01(-0.09%) |