Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 57.38 | 57.40 | 57.01 | 57.30 | 1,145,361 | +0.06(+0.10%) |
Jun 12, 2024 | 57.66 | 57.67 | 57.13 | 57.24 | 962,539 | +0.14(+0.25%) |
Jun 11, 2024 | 57.03 | 57.13 | 56.67 | 57.10 | 1,006,041 | -0.15(-0.26%) |
Jun 10, 2024 | 57.02 | 57.28 | 56.96 | 57.25 | 822,011 | +0.12(+0.21%) |
Jun 07, 2024 | 57.13 | 57.54 | 57.02 | 57.13 | 793,185 | -0.06(-0.10%) |
Jun 06, 2024 | 57.15 | 57.37 | 57.03 | 57.19 | 859,894 | -0.03(-0.05%) |
Jun 05, 2024 | 57.15 | 57.23 | 56.82 | 57.22 | 815,688 | +0.22(+0.38%) |
Jun 04, 2024 | 56.85 | 57.13 | 56.72 | 57.00 | 847,615 | -0.04(-0.07%) |
Jun 03, 2024 | 57.36 | 57.36 | 56.64 | 57.04 | 2,164,622 | -0.26(-0.45%) |
May 31, 2024 | 56.61 | 57.35 | 56.51 | 57.30 | 902,370 | +0.78(+1.37%) |
May 30, 2024 | 56.35 | 56.60 | 56.30 | 56.52 | 906,657 | +0.19(+0.34%) |
May 29, 2024 | 56.55 | 56.55 | 56.31 | 56.33 | 1,435,396 | -0.59(-1.03%) |
May 28, 2024 | 57.27 | 57.27 | 56.73 | 56.92 | 980,969 | -0.41(-0.71%) |
May 24, 2024 | 57.36 | 57.47 | 57.23 | 57.33 | 1,742,470 | +0.14(+0.24%) |
May 23, 2024 | 57.93 | 57.93 | 57.11 | 57.19 | 1,111,970 | -0.71(-1.22%) |
May 22, 2024 | 57.94 | 58.11 | 57.75 | 57.89 | 1,368,340 | -0.21(-0.36%) |
May 21, 2024 | 58.00 | 58.14 | 57.96 | 58.10 | 864,782 | +0.11(+0.19%) |
May 20, 2024 | 58.24 | 58.31 | 57.97 | 57.99 | 2,328,519 | -0.26(-0.44%) |
May 17, 2024 | 58.17 | 58.27 | 58.05 | 58.25 | 617,420 | +0.15(+0.26%) |
May 16, 2024 | 58.18 | 58.28 | 58.09 | 58.10 | 874,127 | -0.03(-0.05%) |
May 15, 2024 | 57.82 | 58.18 | 57.81 | 58.13 | 1,233,704 | +0.51(+0.88%) |
May 14, 2024 | 57.58 | 57.68 | 57.37 | 57.62 | 786,242 | +0.17(+0.29%) |
May 13, 2024 | 57.64 | 57.74 | 57.44 | 57.46 | 1,817,604 | -0.02(-0.03%) |
May 10, 2024 | 57.47 | 57.56 | 57.40 | 57.48 | 813,965 | +0.15(+0.26%) |
May 09, 2024 | 56.89 | 57.34 | 56.85 | 57.33 | 1,322,932 | +0.46(+0.80%) |
May 08, 2024 | 56.65 | 56.93 | 56.61 | 56.87 | 1,041,068 | +0.15(+0.26%) |
May 07, 2024 | 56.67 | 56.82 | 56.67 | 56.72 | 1,719,869 | +0.20(+0.35%) |
May 06, 2024 | 56.42 | 56.52 | 56.29 | 56.52 | 1,054,106 | +0.32(+0.57%) |
May 03, 2024 | 56.23 | 56.29 | 55.89 | 56.20 | 1,403,481 | +0.46(+0.82%) |
May 02, 2024 | 55.84 | 55.89 | 55.42 | 55.74 | 3,047,124 | +0.25(+0.45%) |