Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.5900 | 0.5930 | 0.5300 | 0.5373 | 369,683 | -0.02(-3.19%) |
Jun 11, 2024 | 0.5800 | 0.5800 | 0.5319 | 0.5550 | 298,918 | +0.01(+0.91%) |
Jun 10, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 418,998 | -0.03(-4.68%) |
Jun 07, 2024 | 0.5550 | 0.5867 | 0.5500 | 0.5770 | 342,162 | -0.02(-2.76%) |
Jun 06, 2024 | 0.6000 | 0.6150 | 0.5650 | 0.5934 | 344,444 | +0.00(+0.56%) |
Jun 05, 2024 | 0.5910 | 0.6219 | 0.5621 | 0.5901 | 636,955 | +0.03(+5.28%) |
Jun 04, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5605 | 396,985 | +0.04(+7.58%) |
Jun 03, 2024 | 0.5701 | 0.5980 | 0.5210 | 0.5210 | 643,374 | -0.05(-8.60%) |
May 31, 2024 | 0.6097 | 0.6097 | 0.5700 | 0.5700 | 302,065 | -0.03(-5.30%) |
May 30, 2024 | 0.5966 | 0.6201 | 0.5900 | 0.6019 | 289,221 | +0.01(+2.45%) |
May 29, 2024 | 0.5800 | 0.5970 | 0.5800 | 0.5875 | 332,799 | -0.02(-3.21%) |
May 28, 2024 | 0.5933 | 0.6200 | 0.5900 | 0.6070 | 348,772 | +0.01(+1.17%) |
May 24, 2024 | 0.6260 | 0.6260 | 0.5901 | 0.6000 | 335,257 | +0.00(+0.67%) |
May 23, 2024 | 0.6000 | 0.6298 | 0.5901 | 0.5960 | 389,006 | -0.02(-2.45%) |
May 22, 2024 | 0.6400 | 0.6400 | 0.6023 | 0.6110 | 456,829 | +0.01(+1.01%) |
May 21, 2024 | 0.6147 | 0.6300 | 0.6000 | 0.6049 | 643,151 | +0.01(+1.32%) |
May 20, 2024 | 0.6213 | 0.6457 | 0.5859 | 0.5970 | 719,163 | +0.02(+3.81%) |
May 17, 2024 | 0.6000 | 0.6500 | 0.5602 | 0.5751 | 742,710 | -0.00(-0.84%) |
May 16, 2024 | 0.6350 | 0.6471 | 0.5800 | 0.5800 | 746,253 | -0.07(-10.44%) |
May 15, 2024 | 0.5900 | 0.6699 | 0.5900 | 0.6476 | 1,553,787 | +0.06(+9.78%) |
May 14, 2024 | 0.5437 | 0.6000 | 0.5437 | 0.5899 | 722,583 | +0.03(+4.69%) |
May 13, 2024 | 0.6000 | 0.6000 | 0.5555 | 0.5635 | 738,775 | -0.01(-0.97%) |
May 10, 2024 | 0.5656 | 0.6071 | 0.5400 | 0.5690 | 1,415,044 | +0.04(+7.72%) |
May 09, 2024 | 0.5400 | 0.5600 | 0.5162 | 0.5282 | 701,292 | -0.00(-0.75%) |
May 08, 2024 | 0.5300 | 0.5480 | 0.5156 | 0.5322 | 490,890 | +0.00(+0.04%) |
May 07, 2024 | 0.5400 | 0.5800 | 0.5250 | 0.5320 | 342,996 | -0.00(-0.28%) |
May 06, 2024 | 0.5080 | 0.5600 | 0.5050 | 0.5335 | 646,591 | +0.02(+4.67%) |
May 03, 2024 | 0.5400 | 0.5500 | 0.5097 | 0.5097 | 688,540 | -0.01(-1.03%) |
May 02, 2024 | 0.5229 | 0.5428 | 0.5060 | 0.5150 | 376,245 | -0.01(-2.79%) |