Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	25.84	25.86	25.75	25.81	2,186	-0.17(-0.65%)
May 24, 2024	26.00	26.00	25.87	25.98	9,476	+0.04(+0.15%)
May 23, 2024	26.08	26.14	25.94	25.94	785	-0.35(-1.34%)
May 22, 2024	26.29	26.43	26.26	26.29	4,547	-0.20(-0.75%)
May 21, 2024	26.46	26.50	26.39	26.49	1,982	-0.04(-0.14%)
May 20, 2024	26.58	26.58	26.46	26.53	2,955	-0.08(-0.31%)
May 17, 2024	26.60	26.61	26.40	26.61	1,477	+0.07(+0.27%)
May 16, 2024	26.53	26.65	26.51	26.54	15,345	-0.02(-0.09%)
May 15, 2024	26.43	26.58	26.37	26.56	1,925	+0.07(+0.25%)
May 14, 2024	26.53	26.53	26.37	26.50	2,038	+0.14(+0.53%)
May 13, 2024	26.14	26.37	26.14	26.36	3,675	+0.11(+0.42%)
May 10, 2024	26.28	26.42	26.24	26.25	8,097	+0.05(+0.18%)
May 09, 2024	26.14	26.32	26.07	26.20	5,002	+0.14(+0.53%)
May 08, 2024	26.04	26.17	25.97	26.06	5,691	+0.13(+0.50%)
May 07, 2024	25.92	26.09	25.82	25.93	4,665	+0.15(+0.58%)
May 06, 2024	25.79	25.79	25.73	25.78	2,896	+0.15(+0.59%)
May 03, 2024	25.67	25.67	25.37	25.63	4,310	+0.16(+0.62%)
May 02, 2024	25.39	25.63	25.39	25.48	4,174	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.