Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0402 | 0.0408 | 0.0398 | 0.0403 | 11,398,443 | +0.00(+0.33%) |
Jul 30, 2015 | 0.0407 | 0.0409 | 0.0399 | 0.0401 | 16,781,488 | -0.00(-1.14%) |
Jul 29, 2015 | 0.0423 | 0.0423 | 0.0404 | 0.0406 | 14,396,356 | -0.00(-4.35%) |
Jul 28, 2015 | 0.0435 | 0.0436 | 0.0422 | 0.0424 | 14,046,954 | -0.00(-1.98%) |
Jul 27, 2015 | 0.0443 | 0.0443 | 0.0419 | 0.0433 | 19,016,116 | -0.00(-3.24%) |
Jul 24, 2015 | 0.0442 | 0.0449 | 0.0431 | 0.0448 | 23,052,224 | +0.00(+0.89%) |
Jul 23, 2015 | 0.0449 | 0.0451 | 0.0435 | 0.0444 | 15,235,196 | -0.00(-0.30%) |
Jul 22, 2015 | 0.0438 | 0.0459 | 0.0438 | 0.0445 | 15,372,651 | +0.00(+0.90%) |
Jul 21, 2015 | 0.0438 | 0.0449 | 0.0434 | 0.0441 | 14,749,248 | +0.00(+1.21%) |
Jul 20, 2015 | 0.0454 | 0.0463 | 0.0433 | 0.0436 | 21,732,444 | -0.00(-4.20%) |
Jul 17, 2015 | 0.0461 | 0.0461 | 0.0450 | 0.0455 | 21,724,556 | -0.00(-1.43%) |
Jul 16, 2015 | 0.0438 | 0.0473 | 0.0433 | 0.0461 | 33,845,624 | +0.00(+6.87%) |
Jul 15, 2015 | 0.0439 | 0.0444 | 0.0424 | 0.0432 | 9,093,873 | -0.00(-1.65%) |
Jul 14, 2015 | 0.0443 | 0.0450 | 0.0435 | 0.0439 | 12,883,593 | -0.00(-0.45%) |
Jul 13, 2015 | 0.0432 | 0.0446 | 0.0432 | 0.0441 | 14,651,998 | +0.00(+2.61%) |
Jul 10, 2015 | 0.0424 | 0.0433 | 0.0422 | 0.0430 | 17,240,732 | +0.00(+2.68%) |
Jul 09, 2015 | 0.0415 | 0.0422 | 0.0412 | 0.0419 | 11,926,871 | +0.00(+2.25%) |
Jul 08, 2015 | 0.0420 | 0.0425 | 0.0405 | 0.0409 | 10,785,964 | -0.00(-3.72%) |
Jul 07, 2015 | 0.0419 | 0.0427 | 0.0411 | 0.0425 | 21,946,516 | +0.00(+1.26%) |
Jul 06, 2015 | 0.0413 | 0.0426 | 0.0407 | 0.0420 | 21,806,028 | +0.00(+0.47%) |
Jul 02, 2015 | 0.0440 | 0.0418 | 0.0418 | 0.0418 | 11,439,406 | -0.00(-3.65%) |
Jul 01, 2015 | 0.0436 | 0.0436 | 0.0425 | 0.0434 | 23,763,926 | -0.00(-0.30%) |
Jun 30, 2015 | 0.0430 | 0.0436 | 0.0419 | 0.0435 | 21,303,998 | +0.00(+1.07%) |
Jun 29, 2015 | 0.0444 | 0.0448 | 0.0426 | 0.0430 | 18,639,708 | -0.00(-2.97%) |
Jun 26, 2015 | 0.0435 | 0.0455 | 0.0431 | 0.0444 | 139,198,464 | +0.00(+0.30%) |
Jun 25, 2015 | 0.0446 | 0.0453 | 0.0438 | 0.0442 | 28,224,688 | -0.00(-0.15%) |
Jun 24, 2015 | 0.0450 | 0.0452 | 0.0438 | 0.0443 | 16,637,661 | -0.00(-1.32%) |
Jun 23, 2015 | 0.0437 | 0.0449 | 0.0429 | 0.0449 | 16,339,690 | +0.00(+1.64%) |
Jun 22, 2015 | 0.0444 | 0.0448 | 0.0437 | 0.0442 | 12,233,186 | -0.00(-0.45%) |
Jun 19, 2015 | 0.0430 | 0.0448 | 0.0427 | 0.0444 | 20,500,206 | +0.00(+2.91%) |
Jun 18, 2015 | 0.0430 | 0.0441 | 0.0428 | 0.0431 | 34,433,828 | +0.00(+1.71%) |
Jun 17, 2015 | 0.0443 | 0.0444 | 0.0410 | 0.0424 | 22,250,404 | -0.00(-3.89%) |
Jun 16, 2015 | 0.0435 | 0.0453 | 0.0430 | 0.0441 | 42,978,032 | +0.00(+2.92%) |
Jun 15, 2015 | 0.0386 | 0.0432 | 0.0384 | 0.0428 | 27,218,808 | +0.00(+10.92%) |
Jun 12, 2015 | 0.0391 | 0.0393 | 0.0386 | 0.0386 | 6,112,800 | -0.00(-1.35%) |
Jun 11, 2015 | 0.0393 | 0.0400 | 0.0389 | 0.0392 | 6,144,660 | -0.00(-0.17%) |
Jun 10, 2015 | 0.0392 | 0.0405 | 0.0390 | 0.0392 | 22,981,070 | +0.00(+0.85%) |
Jun 09, 2015 | 0.0393 | 0.0396 | 0.0389 | 0.0389 | 12,431,024 | -0.00(-1.83%) |
Jun 08, 2015 | 0.0389 | 0.0398 | 0.0384 | 0.0396 | 16,187,974 | +0.00(+1.01%) |
Jun 05, 2015 | 0.0393 | 0.0395 | 0.0383 | 0.0392 | 8,059,471 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0395 | 0.0400 | 0.0389 | 0.0392 | 14,138,439 | -0.00(-1.82%) |
Jun 03, 2015 | 0.0403 | 0.0409 | 0.0397 | 0.0399 | 14,167,568 | -0.00(-0.98%) |
Jun 02, 2015 | 0.0402 | 0.0419 | 0.0402 | 0.0403 | 17,413,842 | -0.00(-1.77%) |
Jun 01, 2015 | 0.0424 | 0.0425 | 0.0410 | 0.0411 | 12,967,189 | -0.00(-2.35%) |
May 29, 2015 | 0.0426 | 0.0429 | 0.0414 | 0.0421 | 45,457,684 | -0.00(-0.93%) |
May 28, 2015 | 0.0420 | 0.0432 | 0.0416 | 0.0424 | 12,189,492 | +0.00(+1.10%) |
May 27, 2015 | 0.0419 | 0.0424 | 0.0416 | 0.0420 | 15,100,320 | +0.00(+0.63%) |
May 26, 2015 | 0.0424 | 0.0427 | 0.0413 | 0.0417 | 20,125,010 | -0.00(-2.76%) |
May 22, 2015 | 0.0442 | 0.0429 | 0.0429 | 0.0429 | 14,291,672 | -0.00(-2.69%) |
May 21, 2015 | 0.0452 | 0.0454 | 0.0435 | 0.0441 | 9,805,574 | -0.00(-2.19%) |
May 20, 2015 | 0.0451 | 0.0458 | 0.0434 | 0.0451 | 13,335,708 | -0.00(-0.15%) |
May 19, 2015 | 0.0461 | 0.0462 | 0.0445 | 0.0452 | 16,006,521 | -0.00(-2.70%) |
May 18, 2015 | 0.0455 | 0.0465 | 0.0453 | 0.0464 | 12,786,343 | +0.00(+1.73%) |
May 15, 2015 | 0.0455 | 0.0460 | 0.0452 | 0.0456 | 15,755,582 | +0.00(+0.00%) |
May 14, 2015 | 0.0449 | 0.0460 | 0.0448 | 0.0456 | 14,941,018 | +0.00(+1.91%) |
May 13, 2015 | 0.0462 | 0.0464 | 0.0444 | 0.0448 | 23,043,122 | -0.00(-3.41%) |
May 12, 2015 | 0.0461 | 0.0467 | 0.0455 | 0.0463 | 19,817,786 | -0.00(-0.85%) |
May 11, 2015 | 0.0479 | 0.0479 | 0.0466 | 0.0467 | 24,270,506 | -0.00(-3.01%) |
May 08, 2015 | 0.0481 | 0.0494 | 0.0455 | 0.0482 | 50,593,128 | +0.00(+7.34%) |
May 07, 2015 | 0.0438 | 0.0455 | 0.0437 | 0.0449 | 12,346,973 | +0.00(+3.03%) |
May 06, 2015 | 0.0454 | 0.0459 | 0.0428 | 0.0436 | 36,431,628 | -0.00(-3.78%) |
May 05, 2015 | 0.0453 | 0.0466 | 0.0444 | 0.0453 | 21,501,078 | -0.00(-0.43%) |
May 04, 2015 | 0.0456 | 0.0466 | 0.0450 | 0.0455 | 18,479,648 | -0.00(-0.29%) |