Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	20.30	20.37	20.37	20.37	15,575	+0.16(+0.78%)
Jul 19, 2016	20.21	20.21	20.21	20.21	112	+0.03(+0.13%)
Jul 13, 2016	20.18	20.18	20.18	20.18	451	+0.31(+1.56%)
Jul 08, 2016	19.87	19.87	19.87	19.87	36,116	+0.38(+1.95%)
Jul 07, 2016	19.49	19.49	19.49	19.49	338	+0.83(+4.42%)
Jun 27, 2016	18.67	18.67	18.67	18.67	112	-0.85(-4.36%)
Jun 15, 2016	19.52	19.52	19.52	19.52	5	+0.09(+0.46%)
Jun 14, 2016	19.41	19.43	19.41	19.43	908	-0.15(-0.77%)
Jun 13, 2016	19.64	19.64	19.58	19.58	314	-0.33(-1.68%)
Jun 09, 2016	19.92	19.92	19.92	19.92	454	-0.00(-0.00%)
Jun 08, 2016	19.92	19.92	19.92	19.92	794	+0.06(+0.31%)
Jun 07, 2016	19.86	19.86	19.85	19.85	6,224	+0.07(+0.38%)
Jun 06, 2016	19.68	19.78	19.68	19.78	554	+0.09(+0.47%)
Jun 03, 2016	19.58	19.69	19.58	19.69	484	+0.15(+0.75%)
Jun 01, 2016	19.53	19.54	19.53	19.54	51	-0.05(-0.26%)
May 31, 2016	19.59	19.59	19.59	19.59	340	+0.48(+2.53%)
May 19, 2016	19.11	19.11	19.11	19.11	567	-0.27(-1.41%)
May 17, 2016	19.38	19.38	19.38	19.38	113	-0.07(-0.36%)
May 13, 2016	19.40	19.45	19.45	19.45	567	+0.15(+0.78%)
May 12, 2016	19.27	19.31	19.27	19.30	993	-0.30(-1.51%)
May 11, 2016	19.59	19.59	19.59	19.59	227	-0.07(-0.33%)
May 10, 2016	19.67	19.67	19.66	19.66	397	+0.09(+0.44%)
May 09, 2016	19.57	19.57	19.57	19.57	178	+0.05(+0.28%)
May 06, 2016	19.45	19.53	19.45	19.52	1,021	-0.17(-0.85%)
May 03, 2016	19.69	19.69	19.69	19.69	794	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.