Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		23.41	23.41	23.41	0	+0.06(+0.25%)
Jul 28, 2017	23.31	23.35	23.31	23.35	344	+0.12(+0.53%)
Jul 18, 2017		23.23	23.23	23.23	0	+0.31(+1.36%)
Jul 06, 2017		22.92	22.92	22.92	0	+0.01(+0.06%)
Jul 03, 2017	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Jun 27, 2017		22.90	22.90	22.90	0	+0.17(+0.77%)
Jun 22, 2017				22.73	46	+0.07(+0.32%)
Jun 21, 2017	22.66	22.66	22.66	22.66	333	-0.32(-1.39%)
Jun 19, 2017				22.97	1	+0.18(+0.79%)
Jun 16, 2017	22.76	22.79	22.76	22.79	464	+0.15(+0.68%)
Jun 05, 2017		22.64	22.64	22.64	0	+0.16(+0.73%)
May 30, 2017		22.48	22.48	22.48	0	+0.05(+0.20%)
May 25, 2017				22.43	1	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.