Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 25.33 | 25.33 | 25.33 | 25.33 | 296 | -0.09(-0.36%) |
Jul 28, 2016 | 25.34 | 25.44 | 25.23 | 25.42 | 5,696 | +0.04(+0.17%) |
Jul 27, 2016 | 25.25 | 25.37 | 25.25 | 25.37 | 2,159 | +0.11(+0.44%) |
Jul 26, 2016 | 25.30 | 25.30 | 25.26 | 25.26 | 376 | +0.08(+0.32%) |
Jul 25, 2016 | 25.18 | 25.18 | 25.18 | 25.18 | 218 | -0.05(-0.21%) |
Jul 21, 2016 | 25.33 | 25.42 | 25.24 | 25.24 | 50 | +0.30(+1.21%) |
Jul 19, 2016 | 24.94 | 24.94 | 24.93 | 24.93 | 30 | -0.07(-0.29%) |
Jul 18, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 218 | +0.00(+0.01%) |
Jul 15, 2016 | 25.13 | 25.13 | 25.00 | 25.00 | 675 | -0.06(-0.23%) |
Jul 14, 2016 | 25.05 | 25.06 | 25.05 | 25.06 | 3,290 | +0.10(+0.40%) |
Jul 13, 2016 | 25.02 | 25.04 | 24.93 | 24.96 | 3,571 | -0.01(-0.04%) |
Jul 12, 2016 | 24.96 | 25.02 | 24.93 | 24.97 | 2,649 | -0.02(-0.07%) |
Jul 11, 2016 | 24.91 | 25.00 | 24.91 | 24.99 | 1,888 | +0.38(+1.56%) |
Jul 06, 2016 | 24.59 | 24.62 | 24.29 | 24.60 | 45 | +0.24(+0.98%) |
Jul 05, 2016 | 24.26 | 24.36 | 24.25 | 24.36 | 6,430 | +0.02(+0.08%) |
Jul 01, 2016 | 24.42 | 24.35 | 24.35 | 24.35 | 1,308 | +0.20(+0.82%) |
Jun 30, 2016 | 24.12 | 24.20 | 24.12 | 24.15 | 2,693 | +0.12(+0.49%) |
Jun 29, 2016 | 24.01 | 24.03 | 23.80 | 24.03 | 881 | +0.56(+2.37%) |
Jun 28, 2016 | 23.38 | 23.48 | 23.38 | 23.47 | 5,014 | +0.39(+1.71%) |
Jun 27, 2016 | 23.11 | 23.13 | 22.96 | 23.08 | 2,659 | -0.56(-2.36%) |
Jun 24, 2016 | 23.70 | 23.74 | 23.53 | 23.64 | 10,513 | -0.52(-2.16%) |
Jun 23, 2016 | 24.13 | 24.16 | 24.13 | 24.16 | 1,034 | +0.22(+0.91%) |
Jun 22, 2016 | 23.90 | 23.98 | 23.90 | 23.94 | 6,489 | +0.15(+0.64%) |
Jun 21, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 269 | -0.18(-0.75%) |
Jun 20, 2016 | 23.87 | 24.02 | 23.87 | 23.97 | 2,386 | +0.27(+1.12%) |
Jun 17, 2016 | 23.68 | 23.72 | 23.68 | 23.70 | 1,220 | -0.18(-0.73%) |
Jun 15, 2016 | 24.13 | 24.13 | 23.88 | 23.88 | 40 | -0.08(-0.34%) |
Jun 14, 2016 | 23.96 | 23.96 | 23.96 | 23.96 | 275 | -0.08(-0.34%) |
Jun 13, 2016 | 24.06 | 24.08 | 24.04 | 24.04 | 82,148 | -0.15(-0.60%) |
Jun 10, 2016 | 24.36 | 24.36 | 24.09 | 24.19 | 1,662 | -0.24(-0.98%) |
Jun 09, 2016 | 24.41 | 24.45 | 24.41 | 24.43 | 495 | -0.05(-0.22%) |
Jun 08, 2016 | 24.41 | 24.48 | 24.40 | 24.48 | 21,640 | +0.12(+0.49%) |
Jun 07, 2016 | 24.45 | 24.45 | 24.36 | 24.36 | 2,042 | -0.04(-0.15%) |
Jun 03, 2016 | 24.40 | 24.40 | 24.40 | 24.40 | 19 | -0.03(-0.11%) |
Jun 02, 2016 | 24.29 | 24.45 | 24.28 | 24.43 | 21,095 | +0.31(+1.27%) |
Jun 01, 2016 | 24.13 | 24.13 | 24.12 | 24.12 | 726 | +0.06(+0.24%) |
May 31, 2016 | 24.02 | 24.06 | 24.02 | 24.06 | 2,433 | +0.06(+0.27%) |
May 27, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 5,250 | +0.09(+0.38%) |
May 26, 2016 | 23.90 | 23.91 | 23.88 | 23.91 | 3,640 | -0.02(-0.07%) |
May 25, 2016 | 23.97 | 23.97 | 23.92 | 23.92 | 2,230 | +0.11(+0.45%) |
May 24, 2016 | 23.65 | 23.82 | 23.65 | 23.82 | 5,152 | +0.35(+1.50%) |
May 23, 2016 | 23.48 | 23.51 | 23.46 | 23.46 | 907 | -0.09(-0.37%) |
May 20, 2016 | 23.30 | 23.61 | 23.30 | 23.55 | 2,148 | +0.24(+1.02%) |
May 19, 2016 | 23.48 | 23.48 | 23.19 | 23.31 | 1,269 | -0.12(-0.50%) |
May 18, 2016 | 23.43 | 23.43 | 23.43 | 23.43 | 109 | -0.16(-0.70%) |
May 16, 2016 | 23.59 | 23.59 | 23.59 | 23.59 | 76 | +0.25(+1.09%) |
May 12, 2016 | 23.31 | 23.34 | 23.34 | 23.34 | 2,296 | -0.24(-1.01%) |
May 11, 2016 | 23.60 | 23.60 | 23.56 | 23.58 | 1,039 | -0.05(-0.23%) |
May 09, 2016 | 23.63 | 23.63 | 23.63 | 23.63 | 127 | +0.15(+0.62%) |
May 05, 2016 | 23.46 | 23.49 | 23.46 | 23.49 | 70 | +0.11(+0.47%) |
May 04, 2016 | 23.38 | 23.39 | 23.38 | 23.38 | 1,097 | -0.32(-1.35%) |