Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.24	70.70	70.22	70.57	453,768	+0.24(+0.34%)
Jul 28, 2023	70.03	70.33	69.93	70.33	347,659	+0.51(+0.73%)
Jul 27, 2023	70.88	70.98	69.63	69.82	413,095	-1.26(-1.78%)
Jul 26, 2023	71.21	71.21	70.81	71.08	626,222	+0.19(+0.27%)
Jul 25, 2023	70.73	71.07	70.71	70.89	718,915	-0.09(-0.12%)
Jul 24, 2023	71.30	71.39	70.96	70.98	323,870	-0.21(-0.30%)
Jul 21, 2023	71.41	71.48	71.08	71.19	345,202	+0.18(+0.26%)
Jul 20, 2023	71.57	71.57	70.79	71.01	636,494	-0.87(-1.21%)
Jul 19, 2023	71.38	71.88	71.21	71.88	381,872	+0.74(+1.03%)
Jul 18, 2023	71.17	71.33	71.04	71.14	569,821	+0.29(+0.40%)
Jul 17, 2023	70.79	70.93	70.58	70.85	465,183	+0.11(+0.15%)
Jul 14, 2023	71.17	71.29	70.74	70.75	477,877	-0.56(-0.79%)
Jul 13, 2023	70.92	71.32	70.82	71.31	329,710	+0.74(+1.04%)
Jul 12, 2023	70.21	70.72	70.09	70.58	701,519	+0.78(+1.12%)
Jul 11, 2023	69.70	69.95	69.51	69.79	404,114	+0.33(+0.48%)
Jul 10, 2023	69.14	69.59	69.13	69.46	515,720	+0.25(+0.36%)
Jul 07, 2023	69.27	69.54	69.13	69.21	623,326	-0.16(-0.23%)
Jul 06, 2023	69.71	69.86	67.87	69.37	3,996,857	-0.96(-1.36%)
Jul 05, 2023	70.86	70.90	70.12	70.33	603,464	-0.77(-1.09%)
Jul 03, 2023	71.42	71.74	71.06	71.10	279,540	-0.28(-0.39%)
Jun 30, 2023	70.84	71.43	70.71	71.38	544,777	+0.74(+1.05%)
Jun 29, 2023	70.79	70.84	70.37	70.64	535,786	-0.91(-1.27%)
Jun 28, 2023	71.46	71.66	71.03	71.55	486,287	+0.29(+0.40%)
Jun 27, 2023	71.46	71.65	71.04	71.26	475,460	-0.04(-0.05%)
Jun 26, 2023	71.48	71.60	71.29	71.30	830,909	-0.02(-0.03%)
Jun 23, 2023	71.61	71.65	71.09	71.32	370,387	+0.50(+0.70%)
Jun 22, 2023	71.03	71.24	70.72	70.82	227,248	-0.72(-1.01%)
Jun 21, 2023	71.06	71.56	70.75	71.55	504,948	+0.14(+0.20%)
Jun 20, 2023	71.30	71.60	71.30	71.40	285,995	+0.31(+0.44%)
Jun 16, 2023	71.00	71.18	70.74	71.09	527,446	-0.14(-0.20%)
Jun 15, 2023	71.10	71.42	70.83	71.23	863,614	+0.65(+0.92%)
Jun 14, 2023	70.47	70.72	70.13	70.58	3,726,978	+0.44(+0.62%)
Jun 13, 2023	70.72	70.77	69.95	70.15	478,714	-0.50(-0.70%)
Jun 12, 2023	70.57	70.64	69.97	70.64	478,918	+0.24(+0.34%)
Jun 09, 2023	70.24	70.57	70.10	70.40	406,006	-0.11(-0.16%)
Jun 08, 2023	69.82	70.56	69.79	70.52	505,331	+0.72(+1.04%)
Jun 07, 2023	70.62	70.77	69.75	69.79	480,363	-0.95(-1.35%)
Jun 06, 2023	70.65	70.75	70.17	70.75	356,521	+0.34(+0.49%)
Jun 05, 2023	70.21	70.82	70.15	70.40	1,282,379	-0.19(-0.27%)
Jun 02, 2023	71.08	71.20	70.56	70.59	553,548	-0.39(-0.55%)
Jun 01, 2023	71.07	71.43	70.82	70.98	512,559	+0.33(+0.47%)
May 31, 2023	70.27	70.84	70.15	70.65	616,338	+0.43(+0.61%)
May 30, 2023	69.98	70.31	69.87	70.23	481,441	+0.59(+0.85%)
May 26, 2023	69.10	69.67	69.05	69.64	332,666	+0.51(+0.74%)
May 25, 2023	69.38	69.50	69.05	69.13	380,549	-0.23(-0.33%)
May 24, 2023	69.79	69.81	69.33	69.35	345,519	-0.31(-0.45%)
May 23, 2023	69.36	69.78	69.22	69.67	479,759	+0.12(+0.18%)
May 22, 2023	69.68	69.94	69.48	69.54	277,562	-0.10(-0.15%)
May 19, 2023	69.80	70.03	69.61	69.65	266,084	-0.37(-0.53%)
May 18, 2023	70.19	70.19	69.95	70.02	312,471	-0.43(-0.61%)
May 17, 2023	70.72	70.77	70.32	70.45	290,433	-0.06(-0.08%)
May 16, 2023	70.38	70.50	70.19	70.50	308,093	-0.30(-0.43%)
May 15, 2023	70.92	70.99	70.77	70.81	397,218	-0.65(-0.90%)
May 12, 2023	72.11	72.15	71.41	71.45	258,781	-0.71(-0.99%)
May 11, 2023	72.37	72.37	71.93	72.16	714,137	+0.63(+0.88%)
May 10, 2023	71.37	71.61	71.26	71.54	232,122	+0.66(+0.94%)
May 09, 2023	71.05	71.17	70.84	70.87	385,687	-0.12(-0.17%)
May 08, 2023	71.13	71.21	70.87	71.00	372,062	-0.80(-1.11%)
May 05, 2023	71.69	71.82	71.52	71.79	243,094	-0.41(-0.57%)
May 04, 2023	72.07	72.61	71.93	72.20	527,723	-0.41(-0.56%)
May 03, 2023	72.52	72.76	72.10	72.61	530,486	+0.27(+0.37%)
May 02, 2023	71.38	72.38	71.31	72.34	539,266	+1.37(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.