Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 77.55 | 77.55 | 77.26 | 77.36 | 38,726,928 | -0.01(-0.01%) |
Jun 12, 2024 | 77.59 | 77.64 | 77.35 | 77.37 | 51,944,036 | +0.31(+0.40%) |
Jun 11, 2024 | 76.92 | 77.07 | 76.85 | 77.06 | 25,342,524 | +0.10(+0.13%) |
Jun 10, 2024 | 76.81 | 76.97 | 76.76 | 76.96 | 24,895,892 | +0.07(+0.09%) |
Jun 07, 2024 | 76.79 | 76.94 | 76.75 | 76.89 | 32,498,788 | -0.20(-0.26%) |
Jun 06, 2024 | 77.18 | 77.18 | 77.04 | 77.09 | 24,398,306 | -0.13(-0.17%) |
Jun 05, 2024 | 77.12 | 77.22 | 76.96 | 77.22 | 29,793,786 | +0.25(+0.32%) |
Jun 04, 2024 | 76.92 | 77.10 | 76.91 | 76.97 | 39,230,260 | -0.04(-0.05%) |
Jun 03, 2024 | 76.87 | 77.01 | 76.84 | 77.01 | 36,791,280 | +0.24(+0.31%) |
May 31, 2024 | 76.56 | 76.79 | 76.56 | 76.77 | 48,838,300 | +0.27(+0.35%) |
May 30, 2024 | 76.27 | 76.52 | 76.27 | 76.50 | 44,416,452 | +0.31(+0.41%) |
May 29, 2024 | 76.18 | 76.29 | 76.16 | 76.19 | 38,981,168 | -0.23(-0.30%) |
May 28, 2024 | 76.81 | 76.83 | 76.40 | 76.42 | 27,898,796 | -0.31(-0.40%) |
May 24, 2024 | 76.58 | 76.75 | 76.48 | 76.73 | 20,584,112 | +0.27(+0.35%) |
May 23, 2024 | 76.81 | 76.86 | 76.44 | 76.46 | 36,634,808 | -0.27(-0.35%) |
May 22, 2024 | 76.79 | 76.83 | 76.66 | 76.73 | 31,255,810 | -0.17(-0.22%) |
May 21, 2024 | 76.91 | 77.04 | 76.89 | 76.90 | 20,742,244 | -0.06(-0.08%) |
May 20, 2024 | 76.87 | 76.96 | 76.84 | 76.96 | 18,752,034 | +0.04(+0.05%) |
May 17, 2024 | 76.86 | 76.95 | 76.80 | 76.92 | 33,181,846 | +0.01(+0.01%) |
May 16, 2024 | 77.10 | 77.10 | 76.90 | 76.91 | 32,902,538 | -0.18(-0.23%) |
May 15, 2024 | 76.89 | 77.10 | 76.83 | 77.09 | 56,807,736 | +0.45(+0.58%) |
May 14, 2024 | 76.56 | 76.67 | 76.54 | 76.64 | 27,505,866 | +0.12(+0.16%) |
May 13, 2024 | 76.70 | 76.70 | 76.49 | 76.52 | 22,701,170 | -0.02(-0.03%) |
May 10, 2024 | 76.65 | 76.67 | 76.45 | 76.54 | 24,748,816 | -0.12(-0.16%) |
May 09, 2024 | 76.60 | 76.70 | 76.50 | 76.66 | 24,705,740 | +0.02(+0.03%) |
May 08, 2024 | 76.63 | 76.70 | 76.59 | 76.64 | 23,066,574 | -0.18(-0.23%) |
May 07, 2024 | 76.90 | 76.92 | 76.67 | 76.82 | 34,431,936 | +0.01(+0.01%) |
May 06, 2024 | 76.81 | 76.87 | 76.76 | 76.81 | 30,220,558 | +0.09(+0.12%) |
May 03, 2024 | 76.79 | 77.03 | 76.58 | 76.72 | 44,410,752 | +0.32(+0.42%) |
May 02, 2024 | 76.12 | 76.42 | 75.98 | 76.40 | 41,691,384 | +0.47(+0.62%) |