Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 53.53 | 53.63 | 53.53 | 53.63 | 2,000 | -0.42(-0.78%) |
Jul 28, 2016 | 54.09 | 54.37 | 54.05 | 54.05 | 5,108 | +0.02(+0.03%) |
Jul 27, 2016 | 54.79 | 54.79 | 54.00 | 54.03 | 3,031 | -1.49(-2.68%) |
Jul 15, 2016 | 55.52 | 55.52 | 55.52 | 55.52 | 400 | +1.96(+3.66%) |
Jul 06, 2016 | 53.56 | 53.56 | 53.56 | 53.56 | 1,000 | -0.03(-0.06%) |
Jun 28, 2016 | 53.59 | 53.59 | 53.59 | 53.59 | 1 | -2.42(-4.32%) |
Jun 23, 2016 | 55.73 | 56.01 | 55.70 | 56.01 | 50 | +4.30(+8.32%) |
Jun 17, 2016 | 51.71 | 51.71 | 51.71 | 51.71 | 200 | +0.60(+1.17%) |
Jun 15, 2016 | 51.36 | 51.11 | 51.11 | 51.11 | 600 | +1.87(+3.80%) |
Jun 14, 2016 | 49.25 | 49.25 | 49.24 | 49.24 | 1,208 | -2.28(-4.43%) |
Jun 13, 2016 | 51.74 | 51.77 | 51.52 | 51.52 | 3,700 | -1.01(-1.92%) |
Jun 10, 2016 | 53.67 | 53.67 | 52.52 | 52.53 | 503 | -3.37(-6.03%) |
Jun 07, 2016 | 56.03 | 55.90 | 55.90 | 55.90 | 500 | +2.73(+5.14%) |
Jun 03, 2016 | 53.93 | 53.16 | 53.16 | 53.16 | 1,200 | +0.34(+0.63%) |
Jun 02, 2016 | 52.83 | 52.83 | 52.83 | 52.83 | 280 | +0.34(+0.65%) |
Jun 01, 2016 | 52.49 | 52.49 | 52.49 | 52.49 | 600 | +3.12(+6.32%) |
May 27, 2016 | 49.37 | 49.37 | 49.37 | 49.37 | 31 | -0.63(-1.26%) |
May 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -1.42(-2.76%) |
May 20, 2016 | 51.01 | 51.42 | 51.01 | 51.42 | 30 | +1.98(+4.00%) |
May 16, 2016 | 48.95 | 49.44 | 48.95 | 49.44 | 5 | +2.46(+5.24%) |
May 13, 2016 | 47.00 | 47.00 | 46.98 | 46.98 | 341 | -0.80(-1.67%) |
May 12, 2016 | 47.78 | 47.78 | 47.78 | 47.78 | 635 | +1.17(+2.51%) |
May 11, 2016 | 46.87 | 46.87 | 46.61 | 46.61 | 201 | +1.91(+4.27%) |
May 09, 2016 | 45.21 | 44.70 | 44.70 | 44.70 | 400 | -2.55(-5.40%) |
May 06, 2016 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.14(+0.30%) |
May 05, 2016 | 47.33 | 47.33 | 47.11 | 47.11 | 333 | +2.60(+5.84%) |
May 04, 2016 | 46.56 | 46.56 | 44.51 | 44.51 | 300 | +0.67(+1.53%) |
May 03, 2016 | 43.89 | 44.15 | 43.67 | 43.84 | 496 | -2.21(-4.80%) |