Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 48.56 | 48.56 | 48.55 | 48.55 | 629 | -0.70(-1.42%) |
Jul 27, 2017 | 49.25 | 24 | +0.00(+0.00%) | |||
Jul 26, 2017 | 49.25 | 49.25 | 49.25 | 49.25 | 818 | -0.05(-0.10%) |
Jul 25, 2017 | 49.33 | 49.33 | 49.30 | 49.30 | 600 | +0.95(+1.96%) |
Jul 21, 2017 | 48.35 | 41 | -1.76(-3.51%) | |||
Jul 20, 2017 | 50.11 | 50.11 | 50.05 | 50.11 | 1,114 | +0.10(+0.20%) |
Jul 19, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 115 | +0.26(+0.52%) |
Jul 18, 2017 | 49.75 | 49.75 | 49.75 | 49.75 | 123 | +1.56(+3.24%) |
Jul 13, 2017 | 48.19 | 1 | +0.04(+0.09%) | |||
Jul 12, 2017 | 48.18 | 48.32 | 48.15 | 48.15 | 339 | -0.84(-1.72%) |
Jul 11, 2017 | 48.99 | 48.99 | 48.99 | 48.99 | 386 | -0.58(-1.17%) |
Jul 10, 2017 | 49.68 | 49.68 | 49.57 | 49.57 | 332 | -0.10(-0.20%) |
Jul 07, 2017 | 49.67 | 49.67 | 49.67 | 49.67 | 223 | +0.10(+0.21%) |
Jul 06, 2017 | 49.61 | 49.61 | 49.57 | 49.57 | 1,178 | -0.43(-0.87%) |
Jul 05, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 550 | -0.10(-0.20%) |
Jul 03, 2017 | 50.10 | 50.10 | 50.10 | 50.10 | 30 | +0.00(+0.00%) |
Jun 30, 2017 | 50.10 | 30 | +3.28(+7.01%) | |||
Jun 26, 2017 | 46.82 | 9 | +1.88(+4.18%) | |||
Jun 23, 2017 | 44.94 | 44.94 | 44.94 | 44.94 | 346 | +1.37(+3.14%) |
Jun 22, 2017 | 43.28 | 43.57 | 43.28 | 43.57 | 877 | +0.15(+0.34%) |
Jun 21, 2017 | 43.89 | 43.89 | 43.42 | 43.42 | 693 | -2.58(-5.61%) |
Jun 19, 2017 | 46.00 | 21 | -0.17(-0.36%) | |||
Jun 16, 2017 | 45.55 | 46.32 | 45.55 | 46.17 | 2,034 | -2.54(-5.22%) |
Jun 07, 2017 | 48.71 | 21 | -1.41(-2.81%) | |||
Jun 02, 2017 | 50.11 | 43 | -0.25(-0.49%) | |||
May 31, 2017 | 50.36 | 14 | -4.86(-8.80%) | |||
May 23, 2017 | 55.22 | 35 | +3.07(+5.89%) | |||
May 18, 2017 | 52.15 | 141 | -2.74(-4.99%) | |||
May 16, 2017 | 54.89 | 24 | -0.18(-0.33%) | |||
May 15, 2017 | 55.39 | 55.40 | 55.07 | 55.07 | 3,737 | +1.04(+1.92%) |
May 12, 2017 | 53.97 | 54.03 | 53.97 | 54.03 | 410 | +2.29(+4.43%) |
May 09, 2017 | 51.74 | 42 | -0.99(-1.87%) | |||
May 05, 2017 | 52.73 | 9 | -1.84(-3.38%) | |||
May 03, 2017 | 54.57 | 137 | -1.00(-1.80%) |