Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.78 | 18.13 | 17.65 | 17.94 | 7,707 | +0.47(+2.67%) |
Jul 28, 2023 | 17.49 | 17.49 | 17.10 | 17.48 | 1,808 | -0.01(-0.06%) |
Jul 27, 2023 | 17.54 | 18.15 | 17.27 | 17.49 | 26,320 | -0.45(-2.52%) |
Jul 26, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 324 | +0.09(+0.53%) |
Jul 25, 2023 | 18.09 | 18.15 | 17.44 | 17.84 | 11,744 | -0.08(-0.45%) |
Jul 24, 2023 | 17.76 | 17.92 | 17.66 | 17.92 | 5,465 | -0.16(-0.91%) |
Jul 21, 2023 | 17.94 | 18.09 | 17.94 | 18.09 | 1,075 | +0.12(+0.68%) |
Jul 20, 2023 | 18.14 | 18.14 | 17.88 | 17.97 | 929 | -0.02(-0.10%) |
Jul 19, 2023 | 17.84 | 17.98 | 17.70 | 17.98 | 3,241 | -0.04(-0.24%) |
Jul 18, 2023 | 18.00 | 18.03 | 17.92 | 18.03 | 2,459 | +0.31(+1.73%) |
Jul 17, 2023 | 17.50 | 17.75 | 17.50 | 17.72 | 6,838 | +0.00(+0.00%) |
Jul 14, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 175 | +0.24(+1.39%) |
Jul 13, 2023 | 17.57 | 17.79 | 17.37 | 17.48 | 11,011 | -0.21(-1.16%) |
Jul 12, 2023 | 17.91 | 17.95 | 17.50 | 17.68 | 2,701 | -0.01(-0.05%) |
Jul 11, 2023 | 17.45 | 17.69 | 17.45 | 17.69 | 128 | +0.24(+1.40%) |
Jul 10, 2023 | 17.42 | 17.82 | 17.33 | 17.45 | 874 | -0.08(-0.43%) |
Jul 07, 2023 | 17.54 | 17.91 | 17.47 | 17.52 | 4,611 | -0.16(-0.93%) |
Jul 06, 2023 | 17.57 | 17.69 | 17.44 | 17.69 | 3,966 | +0.00(+0.00%) |
Jul 05, 2023 | 17.80 | 17.80 | 17.42 | 17.69 | 5,726 | +0.03(+0.19%) |
Jul 03, 2023 | 17.82 | 17.88 | 17.65 | 17.65 | 1,311 | -0.03(-0.17%) |
Jun 30, 2023 | 17.66 | 17.89 | 17.66 | 17.69 | 3,114 | +0.26(+1.47%) |
Jun 29, 2023 | 17.44 | 17.66 | 17.21 | 17.43 | 13,558 | -0.02(-0.11%) |
Jun 28, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 99 | -0.09(-0.51%) |
Jun 27, 2023 | 17.41 | 17.54 | 17.37 | 17.54 | 32,576 | +0.20(+1.17%) |
Jun 26, 2023 | 17.46 | 17.78 | 17.34 | 17.34 | 1,848 | -0.24(-1.39%) |
Jun 23, 2023 | 17.62 | 17.62 | 17.34 | 17.58 | 1,196 | -0.17(-0.96%) |
Jun 22, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 418 | +0.12(+0.67%) |
Jun 21, 2023 | 17.63 | 17.63 | 17.42 | 17.63 | 421 | -0.31(-1.71%) |
Jun 20, 2023 | 17.84 | 17.94 | 17.57 | 17.94 | 525 | +0.13(+0.74%) |
Jun 16, 2023 | 17.93 | 17.93 | 17.58 | 17.81 | 2,502 | -0.12(-0.68%) |
Jun 15, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 336 | -0.30(-1.65%) |
May 08, 2023 | 18.14 | 18.43 | 17.89 | 18.23 | 4,532 | +0.52(+2.92%) |
May 05, 2023 | 17.58 | 17.71 | 17.41 | 17.71 | 5,818 | +0.13(+0.75%) |
May 04, 2023 | 17.54 | 17.87 | 17.54 | 17.58 | 4,384 | -0.27(-1.50%) |
May 03, 2023 | 17.98 | 17.98 | 17.72 | 17.85 | 2,485 | +0.16(+0.88%) |
May 02, 2023 | 17.62 | 17.92 | 17.62 | 17.69 | 4,078 | -0.25(-1.42%) |