Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.23	21.25	21.22	21.23	126,829	+0.00(+0.00%)
Jul 30, 2018	21.23	21.24	21.21	21.23	123,533	+0.00(+0.00%)
Jul 27, 2018	21.22	21.23	21.21	21.23	112,578	+0.01(+0.04%)
Jul 26, 2018	21.22	21.23	21.21	21.22	55,982	+0.01(+0.04%)
Jul 25, 2018	21.21	21.22	21.20	21.21	260,982	+0.02(+0.10%)
Jul 24, 2018	21.20	21.21	21.19	21.19	137,111	+0.00(+0.02%)
Jul 23, 2018	21.21	21.21	21.19	21.19	67,454	-0.02(-0.08%)
Jul 20, 2018	21.18	21.21	21.18	21.21	62,741	-0.00(-0.00%)
Jul 19, 2018	21.18	21.21	21.18	21.21	138,826	+0.02(+0.08%)
Jul 18, 2018	21.18	21.19	21.18	21.19	117,080	+0.00(+0.00%)
Jul 17, 2018	21.20	21.20	21.18	21.19	121,427	-0.00(-0.02%)
Jul 16, 2018	21.19	21.20	21.19	21.19	74,006	+0.00(+0.00%)
Jul 13, 2018	21.19	21.20	21.18	21.19	95,130	+0.01(+0.04%)
Jul 12, 2018	21.16	21.19	21.16	21.19	94,381	+0.02(+0.10%)
Jul 11, 2018	21.17	21.17	21.16	21.16	59,938	-0.01(-0.06%)
Jul 10, 2018	21.16	21.19	21.16	21.18	131,955	+0.00(+0.02%)
Jul 09, 2018	21.17	21.17	21.16	21.17	140,723	+0.02(+0.08%)
Jul 06, 2018	21.16	21.16	21.14	21.16	82,684	+0.02(+0.08%)
Jul 05, 2018	21.16	21.16	21.14	21.14	177,508	-0.01(-0.04%)
Jul 03, 2018		21.15	21.15	21.15	0	-0.01(-0.04%)
Jul 02, 2018	21.15	21.16	21.14	21.16	167,118	+0.02(+0.08%)
Jun 29, 2018	21.15	21.16	21.13	21.14	538,421	-0.01(-0.06%)
Jun 28, 2018	21.14	21.16	21.14	21.15	142,939	+0.00(+0.00%)
Jun 27, 2018	21.15	21.15	21.14	21.15	109,382	+0.00(+0.00%)
Jun 26, 2018	21.14	21.15	21.13	21.15	80,845	+0.01(+0.04%)
Jun 25, 2018	21.15	21.15	21.14	21.14	108,067	-0.01(-0.04%)
Jun 22, 2018	21.15	21.16	21.13	21.15	132,477	+0.01(+0.04%)
Jun 21, 2018	21.15	21.16	21.14	21.14	219,668	-0.01(-0.04%)
Jun 20, 2018	21.16	21.16	21.15	21.15	73,522	-0.01(-0.04%)
Jun 19, 2018	21.15	21.17	21.14	21.16	177,799	+0.01(+0.06%)
Jun 18, 2018	21.14	21.15	21.13	21.15	323,868	+0.00(+0.00%)
Jun 15, 2018		21.15	21.15	21.15	176,267	-0.00(-0.02%)
Jun 14, 2018	21.15	21.15	21.13	21.15	77,398	+0.01(+0.04%)
Jun 13, 2018	21.14	21.14	21.13	21.14	129,813	+0.00(+0.00%)
Jun 12, 2018	21.14	21.14	21.12	21.14	130,037	+0.00(+0.00%)
Jun 11, 2018	21.14	21.14	21.13	21.14	137,789	+0.00(+0.00%)
Jun 08, 2018	21.14	21.16	21.13	21.14	538,049	+0.00(+0.00%)
Jun 07, 2018	21.14	21.15	21.13	21.14	121,049	+0.00(+0.00%)
Jun 06, 2018		21.15	21.13	21.14	233,083	+0.00(+0.00%)
Jun 05, 2018	21.14	21.15	21.13	21.14	181,302	-0.00(-0.00%)
Jun 04, 2018	21.14	21.14	21.13	21.14	217,539	+0.00(+0.00%)
Jun 01, 2018	21.15	21.15	21.12	21.14	466,667	-0.00(-0.02%)
May 31, 2018	21.15	21.15	21.14	21.15	204,268	+0.00(+0.00%)
May 30, 2018	21.15	21.15	21.14	21.15	104,149	+0.00(+0.00%)
May 29, 2018	21.15	21.15	21.14	21.15	206,823	+0.00(+0.00%)
May 25, 2018		21.15	21.15	21.15	0	-0.01(-0.04%)
May 24, 2018	21.16	21.16	21.14	21.16	80,914	+0.01(+0.04%)
May 23, 2018	21.15	21.15	21.14	21.15	158,516	+0.00(+0.00%)
May 22, 2018	21.13	21.15	21.13	21.15	136,058	+0.01(+0.04%)
May 21, 2018	21.15	21.15	21.14	21.14	55,628	-0.01(-0.04%)
May 18, 2018	21.16	21.16	21.14	21.15	702,912	+0.00(+0.00%)
May 17, 2018	21.14	21.16	21.14	21.15	423,175	+0.00(+0.00%)
May 16, 2018	21.15	21.19	21.13	21.15	451,826	+0.00(+0.00%)
May 15, 2018	21.15	21.16	21.12	21.15	161,900	+0.01(+0.04%)
May 14, 2018	21.16	21.16	21.14	21.14	99,349	-0.01(-0.04%)
May 11, 2018	21.15	21.16	21.14	21.15	171,995	-0.00(-0.02%)
May 10, 2018	21.15	21.16	21.13	21.15	131,100	+0.02(+0.10%)
May 09, 2018	21.15	21.15	21.13	21.13	245,895	-0.00(-0.02%)
May 08, 2018	21.13	21.14	21.13	21.13	163,268	+0.00(+0.00%)
May 07, 2018	21.13	21.14	21.12	21.13	120,666	-0.00(-0.02%)
May 04, 2018	21.13	21.15	21.13	21.14	116,686	+0.00(+0.00%)
May 03, 2018	21.13	21.14	21.11	21.14	438,510	+0.02(+0.08%)
May 02, 2018	21.13	21.14	21.12	21.12	157,898	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.