Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.83 | 21.85 | 21.83 | 21.85 | 117,536 | +0.01(+0.04%) |
Jul 30, 2019 | 21.85 | 21.85 | 21.83 | 21.84 | 69,106 | -0.02(-0.08%) |
Jul 29, 2019 | 21.84 | 21.85 | 21.84 | 21.85 | 214,833 | +0.01(+0.04%) |
Jul 26, 2019 | 21.84 | 21.85 | 21.84 | 21.85 | 41,147 | +0.01(+0.04%) |
Jul 25, 2019 | 21.84 | 21.85 | 21.84 | 21.84 | 79,183 | +0.00(+0.00%) |
Jul 24, 2019 | 21.82 | 21.84 | 21.82 | 21.84 | 103,164 | +0.00(+0.00%) |
Jul 23, 2019 | 21.84 | 21.84 | 21.83 | 21.84 | 59,981 | +0.01(+0.04%) |
Jul 22, 2019 | 21.82 | 21.84 | 21.82 | 21.83 | 77,931 | -0.01(-0.04%) |
Jul 19, 2019 | 21.82 | 21.84 | 21.82 | 21.84 | 21,382 | +0.00(+0.00%) |
Jul 18, 2019 | 21.83 | 21.84 | 21.81 | 21.84 | 79,157 | +0.03(+0.12%) |
Jul 17, 2019 | 21.81 | 21.83 | 21.80 | 21.81 | 64,013 | -0.02(-0.10%) |
Jul 16, 2019 | 21.83 | 21.84 | 21.83 | 21.83 | 75,403 | +0.00(+0.02%) |
Jul 15, 2019 | 21.80 | 21.83 | 21.80 | 21.83 | 99,899 | +0.03(+0.14%) |
Jul 12, 2019 | 21.80 | 21.81 | 21.80 | 21.80 | 71,892 | -0.00(-0.02%) |
Jul 11, 2019 | 21.81 | 21.82 | 21.79 | 21.80 | 74,132 | -0.01(-0.04%) |
Jul 10, 2019 | 21.80 | 21.81 | 21.79 | 21.81 | 84,223 | +0.01(+0.04%) |
Jul 09, 2019 | 21.78 | 21.80 | 21.78 | 21.80 | 225,951 | +0.03(+0.12%) |
Jul 08, 2019 | 21.78 | 21.80 | 21.78 | 21.78 | 96,911 | +0.00(+0.00%) |
Jul 05, 2019 | 21.77 | 21.79 | 21.77 | 21.78 | 45,308 | +0.00(+0.00%) |
Jul 03, 2019 | 21.76 | 21.79 | 21.76 | 21.78 | 91,310 | +0.00(+0.02%) |
Jul 02, 2019 | 21.76 | 21.79 | 21.76 | 21.77 | 40,960 | +0.01(+0.06%) |
Jul 01, 2019 | 21.75 | 21.79 | 21.75 | 21.76 | 69,544 | +0.02(+0.08%) |
Jun 28, 2019 | 21.74 | 21.76 | 21.74 | 21.74 | 115,997 | +0.00(+0.02%) |
Jun 27, 2019 | 21.74 | 21.76 | 21.71 | 21.74 | 443,180 | +0.01(+0.04%) |
Jun 26, 2019 | 21.73 | 21.75 | 21.73 | 21.73 | 120,959 | -0.02(-0.08%) |
Jun 25, 2019 | 21.73 | 21.75 | 21.73 | 21.75 | 151,902 | +0.02(+0.08%) |
Jun 24, 2019 | 21.73 | 21.75 | 21.73 | 21.73 | 84,813 | -0.00(-0.02%) |
Jun 21, 2019 | 21.72 | 21.74 | 21.72 | 21.73 | 50,756 | +0.02(+0.10%) |
Jun 20, 2019 | 21.73 | 21.75 | 21.69 | 21.71 | 485,206 | -0.01(-0.04%) |
Jun 19, 2019 | 21.72 | 21.75 | 21.72 | 21.72 | 268,379 | -0.03(-0.12%) |
Jun 18, 2019 | 21.72 | 21.75 | 21.72 | 21.75 | 130,598 | +0.03(+0.16%) |
Jun 17, 2019 | 21.74 | 21.74 | 21.70 | 21.71 | 198,274 | +0.00(+0.00%) |
Jun 14, 2019 | 21.70 | 21.72 | 21.70 | 21.71 | 52,610 | +0.00(+0.00%) |
Jun 13, 2019 | 21.70 | 21.71 | 21.70 | 21.71 | 45,207 | +0.02(+0.08%) |
Jun 12, 2019 | 21.69 | 21.71 | 21.69 | 21.69 | 179,689 | -0.01(-0.04%) |
Jun 11, 2019 | 21.72 | 21.72 | 21.69 | 21.70 | 117,246 | +0.01(+0.04%) |
Jun 10, 2019 | 21.69 | 21.70 | 21.69 | 21.69 | 134,464 | +0.00(+0.00%) |
Jun 07, 2019 | 21.69 | 21.70 | 21.69 | 21.69 | 115,765 | +0.01(+0.04%) |
Jun 06, 2019 | 21.69 | 21.70 | 21.68 | 21.69 | 74,049 | +0.02(+0.08%) |
Jun 05, 2019 | 21.69 | 21.71 | 21.67 | 21.67 | 386,943 | -0.03(-0.12%) |
Jun 04, 2019 | 21.70 | 21.71 | 21.69 | 21.69 | 121,435 | +0.00(+0.00%) |
Jun 03, 2019 | 21.70 | 21.71 | 21.69 | 21.69 | 124,009 | -0.00(-0.02%) |
May 31, 2019 | 21.68 | 21.70 | 21.68 | 21.70 | 65,666 | +0.00(+0.02%) |
May 30, 2019 | 21.67 | 21.70 | 21.67 | 21.70 | 79,196 | +0.00(+0.02%) |
May 29, 2019 | 21.70 | 21.70 | 21.67 | 21.69 | 186,771 | -0.01(-0.04%) |
May 28, 2019 | 21.68 | 21.70 | 21.68 | 21.70 | 75,483 | +0.00(+0.00%) |
May 24, 2019 | 21.67 | 21.70 | 21.67 | 21.70 | 42,770 | +0.01(+0.04%) |
May 23, 2019 | 21.67 | 21.69 | 21.67 | 21.69 | 38,986 | +0.03(+0.12%) |
May 22, 2019 | 21.69 | 21.69 | 21.66 | 21.66 | 52,380 | -0.02(-0.10%) |
May 21, 2019 | 21.67 | 21.69 | 21.67 | 21.69 | 80,185 | +0.01(+0.04%) |
May 20, 2019 | 21.67 | 21.68 | 21.66 | 21.68 | 115,686 | -0.01(-0.06%) |
May 17, 2019 | 21.66 | 21.69 | 21.66 | 21.69 | 67,758 | +0.03(+0.14%) |
May 16, 2019 | 21.67 | 21.69 | 21.66 | 21.66 | 739,898 | -0.02(-0.10%) |
May 15, 2019 | 21.68 | 21.68 | 21.67 | 21.68 | 98,098 | -0.00(-0.02%) |
May 14, 2019 | 21.66 | 21.69 | 21.66 | 21.69 | 51,721 | +0.01(+0.06%) |
May 13, 2019 | 21.68 | 21.68 | 21.66 | 21.67 | 35,940 | -0.01(-0.04%) |
May 10, 2019 | 21.66 | 21.69 | 21.66 | 21.68 | 53,347 | -0.01(-0.04%) |
May 09, 2019 | 21.69 | 21.69 | 21.66 | 21.69 | 55,311 | +0.00(+0.00%) |
May 08, 2019 | 21.69 | 21.69 | 21.67 | 21.69 | 45,911 | +0.00(+0.00%) |
May 07, 2019 | 21.69 | 21.69 | 21.67 | 21.69 | 66,402 | +0.00(+0.00%) |
May 06, 2019 | 21.67 | 21.70 | 21.66 | 21.69 | 57,161 | +0.02(+0.08%) |
May 03, 2019 | 21.68 | 21.68 | 21.67 | 21.67 | 45,560 | -0.00(-0.02%) |
May 02, 2019 | 21.67 | 21.68 | 21.66 | 21.68 | 35,093 | +0.00(+0.02%) |