Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.26	22.31	22.24	22.29	912,312	+0.00(+0.00%)
Jul 28, 2022	22.26	22.29	22.24	22.29	183,654	+0.07(+0.32%)
Jul 27, 2022	22.17	22.25	22.17	22.22	148,628	+0.04(+0.16%)
Jul 26, 2022	22.23	22.24	22.17	22.18	307,070	-0.06(-0.28%)
Jul 25, 2022	22.24	22.37	22.19	22.24	466,784	+0.02(+0.08%)
Jul 22, 2022	22.20	22.24	22.16	22.23	560,295	+0.03(+0.12%)
Jul 21, 2022	22.23	22.25	22.18	22.20	454,877	-0.03(-0.12%)
Jul 20, 2022	22.27	22.36	22.17	22.23	425,741	-0.02(-0.08%)
Jul 19, 2022	22.18	22.26	22.18	22.24	846,983	+0.05(+0.24%)
Jul 18, 2022	22.18	22.26	22.18	22.19	141,329	+0.02(+0.08%)
Jul 15, 2022	22.23	22.23	22.14	22.17	479,736	-0.04(-0.16%)
Jul 14, 2022	22.13	22.23	22.13	22.21	294,782	+0.04(+0.16%)
Jul 13, 2022	22.05	22.22	22.05	22.17	491,096	+0.04(+0.16%)
Jul 12, 2022	22.16	22.21	22.13	22.14	601,377	-0.05(-0.20%)
Jul 11, 2022	22.17	22.20	22.14	22.18	322,536	-0.02(-0.08%)
Jul 08, 2022	22.23	22.23	22.19	22.20	214,428	-0.05(-0.24%)
Jul 07, 2022	22.26	22.26	22.14	22.25	815,453	+0.03(+0.12%)
Jul 06, 2022	22.23	22.24	22.15	22.23	560,777	+0.00(+0.00%)
Jul 05, 2022	22.18	22.24	22.15	22.23	170,310	+0.03(+0.12%)
Jul 01, 2022	22.16	22.20	22.16	22.20	145,244	+0.00(+0.02%)
Jun 30, 2022	22.32	22.32	22.17	22.20	872,475	-0.10(-0.44%)
Jun 29, 2022	22.30	22.30	22.29	22.29	691,237	+0.00(+0.00%)
Jun 28, 2022	22.27	22.33	22.27	22.29	2,657,594	+0.01(+0.04%)
Jun 27, 2022	22.29	22.33	22.28	22.29	460,202	+0.00(+0.00%)
Jun 24, 2022	22.25	22.30	22.25	22.29	644,320	+0.03(+0.12%)
Jun 23, 2022	22.15	22.29	22.15	22.26	823,063	+0.07(+0.32%)
Jun 22, 2022	22.21	22.21	22.17	22.19	623,644	-0.02(-0.08%)
Jun 21, 2022	22.15	22.22	22.15	22.20	709,738	+0.03(+0.12%)
Jun 17, 2022	22.02	22.19	22.02	22.18	2,627,258	+0.14(+0.65%)
Jun 16, 2022	22.04	22.11	21.98	22.03	920,538	-0.04(-0.20%)
Jun 15, 2022	22.24	22.28	22.06	22.08	879,781	-0.19(-0.85%)
Jun 14, 2022	22.28	22.29	22.24	22.27	434,726	+0.04(+0.16%)
Jun 13, 2022	22.33	22.33	22.22	22.23	389,204	-0.11(-0.48%)
Jun 10, 2022	22.38	22.38	22.34	22.34	245,433	-0.03(-0.12%)
Jun 09, 2022	22.41	22.42	22.33	22.37	940,729	-0.03(-0.14%)
Jun 08, 2022	22.42	22.43	22.40	22.40	204,875	-0.03(-0.14%)
Jun 07, 2022	22.42	22.44	22.41	22.43	187,729	-0.01(-0.04%)
Jun 06, 2022	22.42	22.44	22.42	22.44	295,802	+0.02(+0.08%)
Jun 03, 2022	22.42	22.42	22.40	22.42	349,515	-0.01(-0.04%)
Jun 02, 2022	22.39	22.45	22.39	22.43	703,541	+0.04(+0.20%)
Jun 01, 2022	22.48	22.48	22.38	22.38	704,191	-0.04(-0.17%)
May 31, 2022	22.48	22.48	22.40	22.42	1,688,106	-0.07(-0.32%)
May 27, 2022	22.49	22.51	22.47	22.49	484,742	+0.01(+0.04%)
May 26, 2022	22.48	22.51	22.47	22.49	476,248	+0.02(+0.08%)
May 25, 2022	22.46	22.47	22.44	22.47	318,934	+0.00(+0.00%)
May 24, 2022	22.48	22.48	22.45	22.47	641,074	+0.00(+0.00%)
May 23, 2022	22.50	22.50	22.47	22.47	472,161	+0.00(+0.00%)
May 20, 2022	22.46	22.48	22.45	22.47	335,316	+0.01(+0.04%)
May 19, 2022	22.46	22.49	22.44	22.46	343,403	+0.01(+0.04%)
May 18, 2022	22.49	22.49	22.43	22.45	327,681	-0.04(-0.17%)
May 17, 2022	22.50	22.50	22.48	22.49	225,949	+0.01(+0.05%)
May 16, 2022	22.48	22.50	22.46	22.48	311,523	+0.01(+0.04%)
May 13, 2022	22.46	22.49	22.45	22.47	2,018,118	-0.01(-0.04%)
May 12, 2022	22.46	22.51	22.46	22.48	1,562,601	+0.02(+0.08%)
May 11, 2022	22.46	22.50	22.45	22.46	401,632	-0.03(-0.12%)
May 10, 2022	22.49	22.51	22.48	22.49	364,230	+0.00(+0.02%)
May 09, 2022	22.49	22.52	22.47	22.48	784,189	-0.04(-0.16%)
May 06, 2022	22.48	22.52	22.46	22.52	1,137,018	+0.08(+0.34%)
May 05, 2022	22.50	22.50	22.39	22.44	1,452,590	-0.08(-0.36%)
May 04, 2022	22.51	22.52	22.50	22.52	284,005	+0.03(+0.12%)
May 03, 2022	22.52	22.53	22.49	22.49	473,997	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.