Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.69	69.18	67.69	68.70	337,735	+0.77(+1.13%)
Jul 28, 2022	66.74	68.09	66.26	67.93	231,409	+2.04(+3.09%)
Jul 27, 2022	65.73	66.17	65.06	65.90	259,093	+0.26(+0.40%)
Jul 26, 2022	64.79	65.72	64.79	65.63	259,332	+0.46(+0.70%)
Jul 25, 2022	63.86	65.26	63.71	65.17	306,989	+1.18(+1.84%)
Jul 22, 2022	63.70	64.09	62.81	64.00	354,430	+0.47(+0.75%)
Jul 21, 2022	63.33	63.79	62.74	63.52	271,519	-0.28(-0.44%)
Jul 20, 2022	64.83	64.83	63.35	63.80	352,451	-0.95(-1.47%)
Jul 19, 2022	64.24	64.93	64.24	64.75	255,957	+0.69(+1.08%)
Jul 18, 2022	64.88	65.01	64.02	64.06	233,688	-0.50(-0.78%)
Jul 15, 2022	64.33	64.77	63.04	64.56	332,387	+0.82(+1.29%)
Jul 14, 2022	62.76	63.89	62.76	63.74	215,617	-0.15(-0.23%)
Jul 13, 2022	63.91	64.44	63.47	63.89	264,404	-0.37(-0.57%)
Jul 12, 2022	64.26	65.25	63.93	64.25	188,229	-0.56(-0.86%)
Jul 11, 2022	65.13	65.80	64.51	64.81	300,319	-0.37(-0.57%)
Jul 08, 2022	66.08	66.08	65.13	65.18	248,027	-0.47(-0.71%)
Jul 07, 2022	66.50	66.70	65.59	65.65	231,123	-0.83(-1.25%)
Jul 06, 2022	65.80	66.95	64.93	66.48	309,322	+0.41(+0.62%)
Jul 05, 2022	69.44	69.50	65.32	66.07	498,967	-3.62(-5.19%)
Jul 01, 2022	68.00	69.74	67.64	69.69	249,858	+1.78(+2.62%)
Jun 30, 2022	67.55	68.22	67.11	67.90	321,594	+0.16(+0.24%)
Jun 29, 2022	67.91	68.16	67.12	67.74	256,087	-0.18(-0.27%)
Jun 28, 2022	68.61	69.37	67.89	67.92	252,433	-0.55(-0.80%)
Jun 27, 2022	67.45	68.70	67.29	68.47	286,884	+1.59(+2.38%)
Jun 24, 2022	65.86	67.67	65.82	66.88	928,574	+1.02(+1.55%)
Jun 23, 2022	65.51	66.33	65.48	65.86	385,142	+0.18(+0.28%)
Jun 22, 2022	65.09	66.39	64.89	65.68	363,759	+0.04(+0.06%)
Jun 21, 2022	64.75	66.05	63.98	65.64	324,091	+1.11(+1.73%)
Jun 17, 2022	65.92	66.13	63.77	64.53	721,411	-0.93(-1.42%)
Jun 16, 2022	65.62	65.94	64.79	65.46	267,276	-0.52(-0.79%)
Jun 15, 2022	66.90	67.46	65.80	65.98	328,725	-0.65(-0.97%)
Jun 14, 2022	66.65	67.69	65.57	66.63	505,407	-0.63(-0.94%)
Jun 13, 2022	69.42	69.88	66.97	67.26	573,338	-3.01(-4.29%)
Jun 10, 2022	68.91	70.80	68.75	70.27	324,589	+0.89(+1.28%)
Jun 09, 2022	70.42	70.74	69.25	69.38	259,285	-0.94(-1.33%)
Jun 08, 2022	71.19	71.19	70.21	70.32	466,507	-0.88(-1.23%)
Jun 07, 2022	70.94	71.34	70.31	71.20	230,323	+0.35(+0.50%)
Jun 06, 2022	70.95	70.97	70.26	70.84	231,346	+0.61(+0.86%)
Jun 03, 2022	70.53	70.88	69.99	70.24	224,936	-0.53(-0.75%)
Jun 02, 2022	70.76	70.84	68.95	70.77	270,080	+0.36(+0.51%)
Jun 01, 2022	70.88	70.88	69.62	70.41	290,727	-0.45(-0.64%)
May 31, 2022	71.27	71.27	69.82	70.86	696,652	-0.49(-0.68%)
May 27, 2022	70.81	71.37	70.26	71.35	314,112	+0.47(+0.66%)
May 26, 2022	70.94	71.31	70.31	70.88	253,949	+0.13(+0.18%)
May 25, 2022	70.53	71.34	69.87	70.75	517,485	+0.23(+0.32%)
May 24, 2022	68.35	70.66	68.05	70.53	393,172	+2.19(+3.20%)
May 23, 2022	68.85	69.48	68.02	68.34	279,781	+0.14(+0.20%)
May 20, 2022	68.80	68.80	67.41	68.20	446,847	-0.43(-0.63%)
May 19, 2022	69.02	69.41	68.15	68.64	525,634	-0.80(-1.15%)
May 18, 2022	70.63	70.70	68.92	69.43	504,733	-0.27(-0.39%)
May 17, 2022	68.71	69.75	67.23	69.70	364,018	+1.48(+2.16%)
May 16, 2022	67.68	68.41	66.84	68.23	267,583	+0.81(+1.19%)
May 13, 2022	67.79	67.88	66.39	67.42	489,972	-0.23(-0.33%)
May 12, 2022	67.23	67.70	65.98	67.65	423,087	+0.56(+0.84%)
May 11, 2022	67.68	68.40	66.81	67.09	457,421	-0.29(-0.43%)
May 10, 2022	68.26	69.12	66.63	67.38	426,014	-1.00(-1.46%)
May 09, 2022	66.43	69.22	66.43	68.37	633,757	+1.45(+2.16%)
May 06, 2022	65.80	67.28	65.63	66.93	647,817	+0.39(+0.58%)
May 05, 2022	67.20	67.95	65.77	66.54	541,593	-0.75(-1.12%)
May 04, 2022	65.31	67.50	65.31	67.29	380,517	+2.00(+3.06%)
May 03, 2022	65.96	66.77	65.26	65.29	267,161	-0.59(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.