Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 11.65 | 11.66 | 11.52 | 11.54 | 13,319,079 | -0.10(-0.86%) |
Jun 14, 2024 | 11.68 | 11.70 | 11.63 | 11.64 | 18,076,184 | +0.01(+0.09%) |
Jun 13, 2024 | 11.61 | 11.70 | 11.61 | 11.63 | 14,382,344 | -0.02(-0.17%) |
Jun 12, 2024 | 11.65 | 11.68 | 11.59 | 11.65 | 20,439,018 | -0.09(-0.77%) |
Jun 11, 2024 | 11.80 | 11.86 | 11.74 | 11.74 | 15,954,066 | -0.04(-0.34%) |
Jun 10, 2024 | 11.83 | 11.84 | 11.76 | 11.78 | 14,164,532 | -0.03(-0.25%) |
Jun 07, 2024 | 11.81 | 11.84 | 11.74 | 11.81 | 23,696,552 | +0.03(+0.25%) |
Jun 06, 2024 | 11.78 | 11.83 | 11.76 | 11.78 | 16,337,169 | -0.01(-0.08%) |
Jun 05, 2024 | 11.86 | 11.92 | 11.78 | 11.79 | 20,809,472 | -0.12(-1.01%) |
Jun 04, 2024 | 11.97 | 12.00 | 11.90 | 11.91 | 25,914,464 | -0.02(-0.17%) |
Jun 03, 2024 | 11.89 | 12.05 | 11.69 | 11.93 | 30,732,572 | -0.01(-0.08%) |
May 31, 2024 | 12.02 | 12.14 | 11.93 | 11.94 | 22,349,210 | -0.09(-0.75%) |
May 30, 2024 | 12.00 | 12.06 | 11.97 | 12.03 | 18,474,566 | +0.08(+0.67%) |
May 29, 2024 | 11.96 | 11.97 | 11.92 | 11.95 | 17,687,376 | +0.08(+0.67%) |
May 28, 2024 | 11.85 | 11.93 | 11.85 | 11.87 | 16,866,100 | +0.00(+0.00%) |
May 24, 2024 | 11.90 | 11.93 | 11.85 | 11.87 | 16,821,458 | -0.07(-0.59%) |
May 23, 2024 | 11.79 | 11.98 | 11.78 | 11.94 | 29,164,296 | +0.09(+0.76%) |
May 22, 2024 | 11.82 | 11.90 | 11.81 | 11.85 | 14,582,842 | +0.04(+0.34%) |
May 21, 2024 | 11.85 | 11.86 | 11.80 | 11.81 | 6,038,024 | -0.03(-0.25%) |
May 20, 2024 | 11.85 | 11.86 | 11.80 | 11.84 | 11,326,103 | -0.01(-0.08%) |
May 17, 2024 | 11.86 | 11.90 | 11.84 | 11.85 | 8,601,163 | -0.01(-0.08%) |
May 16, 2024 | 11.83 | 11.87 | 11.79 | 11.86 | 13,828,025 | +0.03(+0.25%) |
May 15, 2024 | 11.92 | 11.93 | 11.82 | 11.83 | 15,015,796 | -0.14(-1.17%) |
May 14, 2024 | 12.02 | 12.04 | 11.96 | 11.97 | 13,727,993 | -0.05(-0.42%) |
May 13, 2024 | 11.99 | 12.05 | 11.98 | 12.02 | 11,104,450 | +0.00(+0.00%) |
May 10, 2024 | 12.00 | 12.05 | 11.98 | 12.02 | 21,687,532 | -0.01(-0.08%) |
May 09, 2024 | 12.10 | 12.12 | 12.03 | 12.03 | 15,764,046 | -0.06(-0.50%) |
May 08, 2024 | 12.14 | 12.14 | 12.08 | 12.09 | 14,164,805 | +0.00(+0.00%) |
May 07, 2024 | 12.09 | 12.11 | 12.06 | 12.09 | 16,367,964 | -0.01(-0.08%) |
May 06, 2024 | 12.17 | 12.18 | 12.10 | 12.10 | 21,288,530 | -0.13(-1.06%) |
May 03, 2024 | 12.24 | 12.30 | 12.19 | 12.23 | 31,463,078 | -0.15(-1.21%) |
May 02, 2024 | 12.40 | 12.52 | 12.36 | 12.38 | 23,326,596 | -0.11(-0.88%) |