Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 89.71 | 90.65 | 89.71 | 89.88 | 5,078 | -0.25(-0.28%) |
Jul 29, 2021 | 89.89 | 90.40 | 89.89 | 90.14 | 25,835 | +1.36(+1.53%) |
Jul 28, 2021 | 88.57 | 89.13 | 87.93 | 88.77 | 210,967 | +0.54(+0.62%) |
Jul 27, 2021 | 88.56 | 88.63 | 87.82 | 88.23 | 24,024 | -0.73(-0.82%) |
Jul 26, 2021 | 88.66 | 89.02 | 88.66 | 88.96 | 13,341 | +0.48(+0.54%) |
Jul 23, 2021 | 88.77 | 88.77 | 88.26 | 88.48 | 26,342 | +0.46(+0.53%) |
Jul 22, 2021 | 88.81 | 88.81 | 87.97 | 88.02 | 9,391 | -0.67(-0.76%) |
Jul 21, 2021 | 87.56 | 88.94 | 87.56 | 88.69 | 11,137 | +1.65(+1.89%) |
Jul 20, 2021 | 85.16 | 87.53 | 85.14 | 87.04 | 24,298 | +2.24(+2.65%) |
Jul 19, 2021 | 85.68 | 85.68 | 84.38 | 84.80 | 26,494 | -2.05(-2.36%) |
Jul 16, 2021 | 88.10 | 88.10 | 86.74 | 86.85 | 12,439 | -0.75(-0.86%) |
Jul 15, 2021 | 87.49 | 87.92 | 87.14 | 87.60 | 14,715 | -0.15(-0.17%) |
Jul 14, 2021 | 88.91 | 89.15 | 87.64 | 87.75 | 8,427 | -1.14(-1.28%) |
Jul 13, 2021 | 89.72 | 89.72 | 88.89 | 88.89 | 9,607 | -1.00(-1.11%) |
Jul 12, 2021 | 88.63 | 89.97 | 88.63 | 89.89 | 23,224 | +0.96(+1.08%) |
Jul 09, 2021 | 88.20 | 88.93 | 87.93 | 88.93 | 8,267 | +1.86(+2.13%) |
Jul 08, 2021 | 87.37 | 87.84 | 86.62 | 87.07 | 21,430 | -1.91(-2.14%) |
Jul 07, 2021 | 88.76 | 89.03 | 88.11 | 88.98 | 14,354 | +0.19(+0.22%) |
Jul 06, 2021 | 89.29 | 89.42 | 88.19 | 88.78 | 54,177 | -0.52(-0.58%) |
Jul 02, 2021 | 89.60 | 89.60 | 88.93 | 89.30 | 20,062 | +0.07(+0.07%) |
Jul 01, 2021 | 89.20 | 89.35 | 88.85 | 89.24 | 56,362 | +0.54(+0.61%) |
Jun 30, 2021 | 88.44 | 88.76 | 88.17 | 88.70 | 18,652 | +0.08(+0.09%) |
Jun 29, 2021 | 88.76 | 89.10 | 88.48 | 88.62 | 13,738 | +0.36(+0.41%) |
Jun 28, 2021 | 89.21 | 89.27 | 87.86 | 88.26 | 10,008 | -0.94(-1.06%) |
Jun 25, 2021 | 88.65 | 89.36 | 88.60 | 89.21 | 20,024 | +1.03(+1.17%) |
Jun 24, 2021 | 88.02 | 88.21 | 87.51 | 88.18 | 3,705 | +0.83(+0.94%) |
Jun 23, 2021 | 87.10 | 87.73 | 87.06 | 87.35 | 30,622 | +0.46(+0.53%) |
Jun 22, 2021 | 86.07 | 86.97 | 86.05 | 86.89 | 8,967 | +0.00(+0.00%) |
Jun 21, 2021 | 85.31 | 86.90 | 85.31 | 86.88 | 26,123 | +2.12(+2.50%) |
Jun 18, 2021 | 86.28 | 86.28 | 84.77 | 84.77 | 12,682 | -2.05(-2.36%) |
Jun 17, 2021 | 88.37 | 88.37 | 86.12 | 86.81 | 24,046 | -1.26(-1.43%) |
Jun 16, 2021 | 87.72 | 88.41 | 87.20 | 88.08 | 35,383 | +0.43(+0.49%) |
Jun 15, 2021 | 87.65 | 88.14 | 87.11 | 87.65 | 76,362 | +0.48(+0.55%) |
Jun 14, 2021 | 87.65 | 87.65 | 86.84 | 87.17 | 19,066 | -0.26(-0.29%) |
Jun 11, 2021 | 87.09 | 87.43 | 87.09 | 87.43 | 5,189 | +0.84(+0.97%) |
Jun 10, 2021 | 87.17 | 87.40 | 86.59 | 86.59 | 18,958 | -0.17(-0.19%) |
Jun 09, 2021 | 87.57 | 87.57 | 86.76 | 86.76 | 12,012 | -0.84(-0.95%) |
Jun 08, 2021 | 87.29 | 87.73 | 86.72 | 87.59 | 11,501 | +0.30(+0.34%) |
Jun 07, 2021 | 87.83 | 87.83 | 87.29 | 87.30 | 13,903 | -0.23(-0.26%) |
Jun 04, 2021 | 87.10 | 87.52 | 86.82 | 87.52 | 5,248 | +0.05(+0.05%) |
Jun 03, 2021 | 86.65 | 87.70 | 86.65 | 87.48 | 4,522 | +0.16(+0.18%) |
Jun 02, 2021 | 87.45 | 87.45 | 86.93 | 87.32 | 10,776 | +0.08(+0.09%) |
Jun 01, 2021 | 87.59 | 87.79 | 87.00 | 87.25 | 14,396 | +0.14(+0.16%) |
May 28, 2021 | 86.76 | 87.16 | 86.76 | 87.10 | 4,972 | +0.29(+0.34%) |
May 27, 2021 | 86.54 | 86.81 | 86.47 | 86.81 | 6,418 | +0.76(+0.89%) |
May 26, 2021 | 85.63 | 86.35 | 85.43 | 86.05 | 5,107 | +0.72(+0.85%) |
May 25, 2021 | 86.48 | 86.80 | 85.32 | 85.32 | 8,108 | -0.78(-0.91%) |
May 24, 2021 | 86.11 | 86.28 | 85.80 | 86.11 | 6,009 | +0.37(+0.43%) |
May 21, 2021 | 85.51 | 86.14 | 85.46 | 85.73 | 12,193 | +0.84(+0.99%) |
May 20, 2021 | 84.58 | 85.32 | 84.44 | 84.89 | 7,289 | +0.48(+0.56%) |
May 19, 2021 | 83.64 | 84.42 | 82.99 | 84.42 | 12,032 | -0.34(-0.40%) |
May 18, 2021 | 86.16 | 86.20 | 84.76 | 84.76 | 19,704 | -1.09(-1.27%) |
May 17, 2021 | 86.09 | 86.09 | 85.23 | 85.85 | 86,783 | -0.36(-0.41%) |
May 14, 2021 | 85.20 | 86.33 | 85.20 | 86.20 | 7,112 | +1.52(+1.79%) |
May 13, 2021 | 83.04 | 84.93 | 82.81 | 84.69 | 14,528 | +1.78(+2.15%) |
May 12, 2021 | 84.98 | 85.22 | 82.90 | 82.90 | 11,127 | -1.90(-2.24%) |
May 11, 2021 | 84.58 | 85.19 | 84.28 | 84.80 | 11,462 | -1.17(-1.37%) |
May 10, 2021 | 86.90 | 87.38 | 85.96 | 85.98 | 14,167 | -0.82(-0.94%) |
May 07, 2021 | 86.24 | 86.79 | 86.24 | 86.79 | 11,952 | +0.72(+0.83%) |
May 06, 2021 | 85.88 | 86.08 | 84.93 | 86.08 | 11,692 | +0.36(+0.41%) |
May 05, 2021 | 85.52 | 85.90 | 84.76 | 85.72 | 25,468 | +1.10(+1.30%) |
May 04, 2021 | 84.43 | 84.74 | 83.71 | 84.62 | 9,257 | -0.16(-0.19%) |