Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.21	90.70	90.05	90.23	10,704	+0.13(+0.14%)
Jul 28, 2023	90.96	91.03	90.08	90.10	3,850	+0.24(+0.26%)
Jul 27, 2023	91.34	91.52	89.62	89.87	14,809	-1.42(-1.55%)
Jul 26, 2023	91.06	91.31	90.94	91.28	12,147	+0.12(+0.13%)
Jul 25, 2023	91.21	91.59	91.16	91.17	15,053	+0.05(+0.05%)
Jul 24, 2023	90.50	91.29	90.50	91.12	8,076	+0.34(+0.38%)
Jul 21, 2023	90.74	91.17	90.68	90.77	3,942	-0.29(-0.32%)
Jul 20, 2023	90.68	91.07	90.57	91.07	4,605	-0.14(-0.15%)
Jul 19, 2023	90.89	91.41	90.80	91.20	25,962	+0.96(+1.07%)
Jul 18, 2023	88.57	90.37	88.50	90.24	12,623	+1.74(+1.97%)
Jul 17, 2023	88.21	88.67	87.99	88.50	5,495	+0.66(+0.75%)
Jul 14, 2023	89.11	89.11	87.55	87.84	11,229	-0.83(-0.94%)
Jul 13, 2023	87.14	88.71	87.14	88.68	14,149	+2.15(+2.48%)
Jul 12, 2023	86.50	86.78	86.43	86.53	10,548	+1.25(+1.46%)
Jul 11, 2023	83.88	85.36	83.88	85.28	5,713	+1.61(+1.92%)
Jul 10, 2023	83.43	83.76	83.43	83.67	7,145	+0.83(+1.00%)
Jul 07, 2023	82.79	83.36	82.79	82.85	1,615	+0.64(+0.78%)
Jul 06, 2023	82.21	82.21	81.50	82.21	2,396	-0.99(-1.19%)
Jul 05, 2023	84.09	84.09	83.19	83.20	7,889	-1.16(-1.37%)
Jul 03, 2023	83.40	84.43	83.40	84.36	6,893	+0.79(+0.95%)
Jun 30, 2023	84.07	84.07	83.57	83.57	6,042	+0.24(+0.29%)
Jun 29, 2023	83.24	83.42	83.01	83.33	6,338	+1.16(+1.42%)
Jun 28, 2023	81.84	82.21	81.77	82.17	5,033	+0.34(+0.42%)
Jun 27, 2023	81.74	81.99	81.74	81.82	6,177	+1.27(+1.58%)
Jun 26, 2023	80.32	81.09	80.32	80.55	20,200	+0.13(+0.16%)
Jun 23, 2023	80.74	80.89	80.40	80.43	11,123	-0.88(-1.08%)
Jun 22, 2023	82.44	82.44	80.94	81.31	7,899	-1.25(-1.51%)
Jun 21, 2023	82.66	83.00	82.53	82.55	6,043	-0.74(-0.89%)
Jun 20, 2023	82.75	83.31	82.75	83.29	2,893	-0.40(-0.48%)
Jun 16, 2023	84.46	84.46	83.55	83.69	9,204	-0.78(-0.93%)
Jun 15, 2023	82.87	84.59	82.87	84.47	8,446	+1.22(+1.46%)
Jun 14, 2023	83.28	83.73	82.67	83.25	69,512	+0.41(+0.50%)
Jun 13, 2023	82.73	82.92	82.62	82.84	10,715	+1.27(+1.55%)
Jun 12, 2023	82.31	82.31	81.34	81.57	6,577	-0.66(-0.81%)
Jun 09, 2023	82.67	82.72	82.22	82.24	2,152	-0.16(-0.20%)
Jun 08, 2023	81.63	82.45	81.40	82.40	7,289	+0.39(+0.48%)
Jun 07, 2023	81.38	82.17	81.38	82.01	29,607	+0.93(+1.14%)
Jun 06, 2023	79.34	81.17	79.34	81.08	344,365	+1.15(+1.44%)
Jun 05, 2023	80.31	80.33	79.77	79.93	7,771	-0.58(-0.72%)
Jun 02, 2023	79.85	80.69	79.85	80.52	1,748	+2.17(+2.77%)
Jun 01, 2023	77.63	78.59	77.63	78.35	2,864	+0.87(+1.12%)
May 31, 2023	77.13	77.78	77.11	77.48	4,446	-0.91(-1.16%)
May 30, 2023	78.70	78.70	78.10	78.39	3,822	+0.20(+0.26%)
May 26, 2023	77.24	78.24	77.24	78.19	5,239	+0.97(+1.26%)
May 25, 2023	77.03	77.26	76.80	77.22	2,215	+0.13(+0.17%)
May 24, 2023	77.03	77.42	76.96	77.09	2,038	-1.01(-1.29%)
May 23, 2023	78.99	78.99	78.09	78.09	3,695	-0.80(-1.01%)
May 22, 2023	78.57	78.99	78.57	78.89	3,185	+0.90(+1.15%)
May 19, 2023	78.88	78.88	77.67	77.99	3,309	-0.23(-0.29%)
May 18, 2023	77.89	78.26	77.37	78.22	4,850	+0.37(+0.48%)
May 17, 2023	76.56	77.84	76.56	77.84	1,519	+1.46(+1.91%)
May 16, 2023	77.11	77.11	76.39	76.39	1,377	-0.93(-1.21%)
May 15, 2023	76.91	77.46	76.91	77.32	3,300	+0.77(+1.00%)
May 12, 2023	77.09	77.09	76.25	76.55	3,295	-0.33(-0.43%)
May 11, 2023	76.82	76.88	76.53	76.88	3,222	-0.39(-0.51%)
May 10, 2023	78.29	78.29	76.57	77.28	4,413	+0.38(+0.49%)
May 09, 2023	76.12	76.94	76.12	76.90	3,781	-0.05(-0.07%)
May 08, 2023	77.29	77.55	76.82	76.95	2,498	-0.20(-0.25%)
May 05, 2023	75.86	77.16	75.86	77.15	2,679	+2.31(+3.08%)
May 04, 2023	76.00	76.00	74.65	74.84	16,993	-1.60(-2.09%)
May 03, 2023	77.44	77.68	76.43	76.44	36,887	-1.05(-1.35%)
May 02, 2023	78.41	78.41	76.94	77.49	10,725	-1.96(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.