Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 21.94 | 22.12 | 21.85 | 22.11 | 164,660 | +0.17(+0.77%) |
Jun 12, 2024 | 21.96 | 22.15 | 21.92 | 21.94 | 416,898 | +0.43(+2.00%) |
Jun 11, 2024 | 21.59 | 21.67 | 21.43 | 21.51 | 291,088 | -0.74(-3.33%) |
Jun 10, 2024 | 22.21 | 22.36 | 22.12 | 22.25 | 284,214 | -0.09(-0.40%) |
Jun 07, 2024 | 22.34 | 22.38 | 22.25 | 22.34 | 170,609 | -0.18(-0.80%) |
Jun 06, 2024 | 22.69 | 22.75 | 22.50 | 22.52 | 161,912 | -0.25(-1.08%) |
Jun 05, 2024 | 22.59 | 22.78 | 22.43 | 22.77 | 142,613 | +0.27(+1.18%) |
Jun 04, 2024 | 22.63 | 22.70 | 22.50 | 22.50 | 362,477 | -0.23(-1.01%) |
Jun 03, 2024 | 22.64 | 22.73 | 22.54 | 22.73 | 182,610 | +0.25(+1.11%) |
May 31, 2024 | 22.29 | 22.51 | 22.20 | 22.48 | 473,177 | +0.34(+1.54%) |
May 30, 2024 | 21.91 | 22.18 | 21.91 | 22.14 | 235,154 | +0.35(+1.61%) |
May 29, 2024 | 21.91 | 21.93 | 21.66 | 21.79 | 209,607 | -0.26(-1.18%) |
May 28, 2024 | 22.35 | 22.36 | 22.00 | 22.05 | 138,756 | -0.14(-0.63%) |
May 24, 2024 | 22.15 | 22.22 | 22.04 | 22.19 | 225,586 | +0.10(+0.45%) |
May 23, 2024 | 22.77 | 22.77 | 22.04 | 22.09 | 355,400 | -0.64(-2.79%) |
May 22, 2024 | 22.78 | 22.98 | 22.71 | 22.73 | 144,086 | -0.27(-1.20%) |
May 21, 2024 | 23.06 | 23.09 | 22.95 | 23.00 | 219,295 | -0.11(-0.48%) |
May 20, 2024 | 23.34 | 23.36 | 23.08 | 23.11 | 274,419 | -0.20(-0.86%) |
May 17, 2024 | 23.29 | 23.33 | 23.18 | 23.31 | 146,751 | +0.03(+0.13%) |
May 16, 2024 | 23.23 | 23.30 | 23.16 | 23.28 | 282,267 | -0.02(-0.09%) |
May 15, 2024 | 23.39 | 23.51 | 23.20 | 23.30 | 246,686 | +0.10(+0.43%) |
May 14, 2024 | 22.91 | 23.23 | 22.91 | 23.20 | 394,470 | +0.42(+1.84%) |
May 13, 2024 | 22.81 | 22.94 | 22.73 | 22.78 | 291,811 | +0.01(+0.04%) |
May 10, 2024 | 22.75 | 22.83 | 22.68 | 22.77 | 169,472 | +0.02(+0.09%) |
May 09, 2024 | 22.64 | 22.77 | 22.59 | 22.75 | 169,879 | +0.17(+0.75%) |
May 08, 2024 | 22.47 | 22.64 | 22.39 | 22.58 | 90,391 | -0.03(-0.13%) |
May 07, 2024 | 22.75 | 22.92 | 22.54 | 22.61 | 152,088 | -0.13(-0.57%) |
May 06, 2024 | 22.66 | 22.78 | 22.64 | 22.74 | 182,093 | +0.24(+1.07%) |
May 03, 2024 | 22.67 | 22.91 | 22.45 | 22.50 | 369,034 | +0.10(+0.45%) |
May 02, 2024 | 22.38 | 22.46 | 22.18 | 22.40 | 232,921 | +0.17(+0.79%) |