Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.940	6.978	6.918	6.978	25,982	+0.04(+0.54%)
Jul 30, 2020	6.857	6.948	6.804	6.940	35,197	+0.11(+1.66%)
Jul 29, 2020	6.812	6.917	6.789	6.827	65,543	+0.05(+0.67%)
Jul 28, 2020	6.842	6.842	6.737	6.782	64,520	-0.06(-0.88%)
Jul 27, 2020	6.827	6.865	6.759	6.842	232,976	+0.05(+0.67%)
Jul 24, 2020	6.819	6.859	6.759	6.797	35,261	-0.08(-1.21%)
Jul 23, 2020	6.902	6.933	6.835	6.880	29,826	-0.06(-0.87%)
Jul 22, 2020	6.812	6.948	6.786	6.940	27,277	+0.09(+1.32%)
Jul 21, 2020	6.774	6.887	6.774	6.850	19,795	+0.10(+1.45%)
Jul 20, 2020	6.752	6.789	6.721	6.752	14,553	+0.04(+0.56%)
Jul 17, 2020	6.706	6.789	6.706	6.714	47,722	-0.03(-0.45%)
Jul 16, 2020	6.684	6.752	6.638	6.744	34,670	+0.03(+0.51%)
Jul 15, 2020	6.669	6.774	6.669	6.710	24,160	-0.08(-1.17%)
Jul 14, 2020	6.616	6.789	6.609	6.789	35,758	+0.16(+2.39%)
Jul 13, 2020	6.661	6.706	6.631	6.631	36,039	-0.02(-0.23%)
Jul 10, 2020	6.661	6.661	6.616	6.646	11,665	+0.03(+0.41%)
Jul 09, 2020	6.532	6.626	6.532	6.619	22,894	+0.00(+0.00%)
Jul 08, 2020	6.611	6.619	6.551	6.619	26,174	+0.10(+1.50%)
Jul 07, 2020	6.484	6.656	6.484	6.521	53,109	-0.01(-0.12%)
Jul 06, 2020	6.724	6.739	6.491	6.529	61,160	-0.15(-2.25%)
Jul 02, 2020	6.754	6.754	6.604	6.679	50,104	-0.04(-0.62%)
Jul 01, 2020	6.679	6.754	6.566	6.721	35,712	+0.06(+0.85%)
Jun 30, 2020	6.517	6.664	6.517	6.664	25,694	+0.14(+2.07%)
Jun 29, 2020	6.514	6.596	6.454	6.529	36,188	+0.05(+0.81%)
Jun 26, 2020	6.529	6.604	6.463	6.476	28,250	-0.07(-1.13%)
Jun 25, 2020	6.529	6.551	6.433	6.551	28,243	+0.05(+0.80%)
Jun 24, 2020	6.626	6.628	6.424	6.499	66,906	-0.12(-1.81%)
Jun 23, 2020	6.606	6.664	6.576	6.619	13,476	+0.03(+0.44%)
Jun 22, 2020	6.574	6.619	6.574	6.590	10,627	+0.04(+0.63%)
Jun 19, 2020	6.581	6.581	6.544	6.548	12,925	+0.00(+0.06%)
Jun 18, 2020	6.529	6.586	6.521	6.544	12,376	-0.01(-0.11%)
Jun 17, 2020	6.611	6.659	6.551	6.551	17,905	-0.05(-0.73%)
Jun 16, 2020	6.664	6.664	6.529	6.599	41,911	+0.04(+0.64%)
Jun 15, 2020	6.522	6.596	6.461	6.558	33,419	-0.06(-0.93%)
Jun 12, 2020	6.619	6.635	6.536	6.619	26,784	+0.15(+2.32%)
Jun 11, 2020	6.649	6.671	6.469	6.469	23,350	-0.29(-4.22%)
Jun 10, 2020	6.634	6.754	6.634	6.754	18,018	+0.13(+1.99%)
Jun 09, 2020	6.682	6.719	6.577	6.622	48,387	-0.08(-1.20%)
Jun 08, 2020	6.786	6.786	6.644	6.702	11,790	-0.05(-0.71%)
Jun 05, 2020	6.786	6.786	6.688	6.750	6,697	+0.01(+0.13%)
Jun 04, 2020	6.726	6.786	6.696	6.741	41,724	+0.01(+0.17%)
Jun 03, 2020	6.681	6.741	6.667	6.730	31,546	+0.05(+0.73%)
Jun 02, 2020	6.659	6.786	6.637	6.682	25,125	-0.04(-0.56%)
Jun 01, 2020	6.577	6.719	6.529	6.719	36,298	+0.21(+3.21%)
May 29, 2020	6.480	6.510	6.411	6.510	24,647	-0.02(-0.34%)
May 28, 2020	6.405	6.532	6.383	6.532	48,797	+0.19(+3.06%)
May 27, 2020	6.137	6.353	6.137	6.338	25,872	+0.15(+2.41%)
May 26, 2020	6.189	6.189	6.122	6.189	24,200	+0.10(+1.59%)
May 22, 2020	6.002	6.114	6.002	6.092	15,270	+0.04(+0.62%)
May 21, 2020	6.084	6.111	6.047	6.054	41,527	-0.01(-0.25%)
May 20, 2020	6.032	6.114	5.987	6.069	27,522	+0.13(+2.26%)
May 19, 2020	5.890	6.010	5.890	5.935	18,340	+0.01(+0.13%)
May 18, 2020	5.875	6.010	5.875	5.928	45,404	+0.08(+1.40%)
May 15, 2020	5.923	5.923	5.838	5.845	32,416	-0.05(-0.89%)
May 14, 2020	5.845	5.920	5.823	5.898	8,280	-0.06(-1.00%)
May 13, 2020	5.972	5.987	5.830	5.957	33,770	-0.08(-1.36%)
May 12, 2020	6.032	6.089	6.010	6.040	68,361	-0.01(-0.12%)
May 11, 2020	5.957	6.047	5.888	6.047	53,592	+0.06(+1.00%)
May 08, 2020	5.860	5.995	5.860	5.987	44,739	+0.06(+1.08%)
May 07, 2020	5.819	5.930	5.819	5.923	21,227	+0.05(+0.83%)
May 06, 2020	5.752	5.901	5.752	5.874	27,527	+0.07(+1.21%)
May 05, 2020	5.841	5.841	5.723	5.804	38,634	+0.13(+2.22%)
May 04, 2020	5.693	5.767	5.641	5.678	59,373	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.