Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.76	15.76	15.75	15.75	21,739	+0.00(+0.00%)
Jul 30, 2018	15.75			15.75	21,216	+0.00(+0.00%)
Jul 27, 2018	15.76	15.80	15.75	15.75	7,171	+0.01(+0.05%)
Jul 26, 2018	15.77	15.78	15.75	15.75	22,645	+0.02(+0.10%)
Jul 24, 2018		15.73	15.73	15.73	15,495	+0.00(+0.00%)
Jul 23, 2018	15.75	15.77	15.73	15.73	4,832	-0.03(-0.21%)
Jul 20, 2018	15.80	15.82	15.76	15.76	19,146	-0.02(-0.10%)
Jul 19, 2018	15.75	15.81	15.75	15.78	39,347	-0.03(-0.19%)
Jul 18, 2018	15.77	15.83	15.77	15.81	6,691	+0.03(+0.19%)
Jul 17, 2018	15.77	15.84	15.77	15.78	15,947	+0.00(+0.00%)
Jul 16, 2018	15.85	15.85	15.77	15.78	13,243	+0.02(+0.10%)
Jul 13, 2018	15.75	15.76	15.75	15.76	16,118	+0.02(+0.10%)
Jul 12, 2018	15.75	15.75	15.75	15.75	251,267	+0.00(+0.00%)
Jul 11, 2018	15.75	15.75	15.75	15.75	183	+0.00(+0.00%)
Jul 10, 2018	15.72	15.75	15.72	15.75	1,324	+0.02(+0.10%)
Jul 09, 2018	15.73	15.73	15.73	15.73	3,350	-0.02(-0.16%)
Jul 06, 2018	15.75	15.75	15.75	15.75	2,817	+0.04(+0.27%)
Jul 05, 2018	15.74	15.74	15.71	15.71	873	-0.01(-0.06%)
Jul 03, 2018		15.72	15.72	15.72	0	+0.07(+0.46%)
Jul 02, 2018	15.63	15.65	15.63	15.65	1,701	+0.02(+0.10%)
Jun 29, 2018		15.71	15.63	15.63	27,738	-0.00(-0.00%)
Jun 28, 2018	15.64	15.64	15.63	15.63	9,955	-0.02(-0.11%)
Jun 27, 2018	15.67	15.67	15.65	15.65	4,876	-0.02(-0.10%)
Jun 26, 2018	15.65	15.67	15.65	15.67	4,430	-0.02(-0.10%)
Jun 25, 2018	15.67	15.68	15.67	15.68	9,552	+0.02(+0.15%)
Jun 22, 2018	15.66	15.68	15.66	15.66	20,825	-0.04(-0.26%)
Jun 21, 2018	15.70	15.70	15.70	15.70	487	+0.01(+0.05%)
Jun 20, 2018	15.69	15.69	15.69	15.69	3,561	+0.04(+0.26%)
Jun 19, 2018	15.71	15.71	15.65	15.65	29,139	-0.04(-0.26%)
Jun 18, 2018	15.70	15.71	15.69	15.69	10,639	-0.02(-0.11%)
Jun 15, 2018		15.71	15.65	15.71	9,544	+0.05(+0.31%)
Jun 14, 2018	15.68	15.70	15.64	15.66	66,532	-0.01(-0.08%)
Jun 13, 2018	15.67	15.67	15.67	15.67	1,219	+0.01(+0.09%)
Jun 12, 2018	15.67	15.67	15.66	15.66	2,940	-0.02(-0.11%)
Jun 11, 2018	15.67	15.68	15.67	15.67	255,726	-0.02(-0.11%)
Jun 07, 2018		15.69	15.69	15.69	1	+0.03(+0.20%)
Jun 06, 2018	15.67	15.67	15.66	15.66	5,436	-0.04(-0.28%)
Jun 05, 2018	15.70	15.70	15.69	15.70	4,274	-0.01(-0.08%)
Jun 01, 2018		15.72	15.72	15.72	0	-0.03(-0.17%)
May 31, 2018	15.72	15.74	15.72	15.74	2,569	+0.02(+0.10%)
May 29, 2018		15.73	15.73	15.73	0	+0.03(+0.21%)
May 25, 2018		15.69	15.69	15.69	0	+0.10(+0.63%)
May 23, 2018		15.60	15.60	15.60	0	+0.02(+0.14%)
May 21, 2018		15.57	15.57	15.57	0	-0.01(-0.08%)
May 17, 2018		15.59	15.59	15.59	0	-0.02(-0.16%)
May 16, 2018	15.62	15.62	15.61	15.61	8,243	-0.02(-0.16%)
May 15, 2018	15.64	15.64	15.64	15.64	366	-0.10(-0.62%)
May 14, 2018	15.73	15.73	15.73	15.73	122	+0.03(+0.18%)
May 11, 2018	15.69	15.71	15.69	15.71	3,240	+0.02(+0.13%)
May 10, 2018	15.67	15.69	15.65	15.69	1,463	+0.07(+0.42%)
May 09, 2018	15.62	15.64	15.62	15.62	7,276	-0.02(-0.16%)
May 08, 2018	15.66	15.67	15.64	15.64	4,109	-0.03(-0.22%)
May 07, 2018	15.69	15.69	15.68	15.68	7,201	+0.00(+0.01%)
May 04, 2018	15.69	15.69	15.68	15.68	9,682	-0.02(-0.10%)
May 03, 2018	15.69	15.69	15.69	15.69	881	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.