Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.48	17.49	17.45	17.48	38,140	-0.01(-0.07%)
Jul 30, 2019	17.48	17.50	17.45	17.49	53,051	+0.01(+0.05%)
Jul 29, 2019	17.49	17.49	17.46	17.48	92,311	+0.00(+0.00%)
Jul 26, 2019	17.50	17.50	17.46	17.48	375,974	+0.01(+0.05%)
Jul 25, 2019	17.47	17.49	17.45	17.47	50,667	-0.01(-0.05%)
Jul 24, 2019	17.47	17.48	17.45	17.48	54,442	+0.04(+0.22%)
Jul 23, 2019	17.46	17.46	17.41	17.44	43,732	+0.00(+0.02%)
Jul 22, 2019	17.47	17.47	17.42	17.44	31,504	+0.00(+0.00%)
Jul 19, 2019	17.45	17.45	17.41	17.44	43,011	+0.00(+0.00%)
Jul 18, 2019	17.43	17.47	17.41	17.44	39,258	+0.02(+0.10%)
Jul 17, 2019	17.43	17.44	17.40	17.42	47,010	+0.03(+0.15%)
Jul 16, 2019	17.41	17.43	17.37	17.40	71,586	-0.01(-0.07%)
Jul 15, 2019	17.41	17.42	17.38	17.41	50,013	+0.03(+0.16%)
Jul 12, 2019	17.39	17.39	17.36	17.38	19,572	-0.01(-0.04%)
Jul 11, 2019	17.42	17.42	17.38	17.39	22,850	-0.01(-0.07%)
Jul 10, 2019	17.39	17.41	17.39	17.40	7,280	-0.01(-0.07%)
Jul 09, 2019	17.43	17.43	17.40	17.41	16,825	-0.01(-0.05%)
Jul 08, 2019	17.46	17.46	17.42	17.42	50,411	-0.02(-0.10%)
Jul 05, 2019	17.46	17.46	17.42	17.44	629,592	-0.05(-0.27%)
Jul 03, 2019	17.48	17.49	17.47	17.49	14,767	+0.03(+0.19%)
Jul 02, 2019	17.45	17.46	17.42	17.45	18,543	+0.05(+0.27%)
Jul 01, 2019	17.41	17.42	17.36	17.41	82,997	+0.03(+0.15%)
Jun 28, 2019	17.38	17.39	17.36	17.38	35,492	+0.01(+0.07%)
Jun 27, 2019	17.36	17.38	17.34	17.37	31,457	+0.00(+0.00%)
Jun 26, 2019	17.38	17.38	17.36	17.37	41,467	+0.00(+0.02%)
Jun 25, 2019	17.39	17.44	17.35	17.36	28,008	+0.00(+0.00%)
Jun 24, 2019	17.36	17.38	17.33	17.36	36,659	-0.02(-0.12%)
Jun 21, 2019	17.35	17.38	17.35	17.38	19,979	+0.04(+0.25%)
Jun 20, 2019	17.34	17.35	17.32	17.34	58,482	+0.07(+0.39%)
Jun 19, 2019	17.23	17.27	17.21	17.27	20,237	+0.07(+0.39%)
Jun 18, 2019	17.22	17.23	17.18	17.21	52,485	+0.02(+0.10%)
Jun 17, 2019	17.15	17.19	17.15	17.19	48,610	+0.00(+0.00%)
Jun 14, 2019	17.18	17.19	17.17	17.19	53,943	+0.00(+0.00%)
Jun 13, 2019	17.15	17.19	17.15	17.19	32,896	+0.02(+0.10%)
Jun 12, 2019	17.17	17.18	17.15	17.17	34,016	+0.00(+0.00%)
Jun 11, 2019	17.14	17.18	17.14	17.17	28,115	+0.03(+0.20%)
Jun 10, 2019	17.14	17.15	17.13	17.14	39,301	+0.01(+0.05%)
Jun 07, 2019	17.13	17.13	17.11	17.13	29,028	+0.04(+0.25%)
Jun 06, 2019	17.09	17.09	17.05	17.09	23,663	+0.03(+0.20%)
Jun 05, 2019	17.06	17.07	17.04	17.05	55,475	+0.02(+0.10%)
Jun 04, 2019	17.07	17.07	17.00	17.03	29,462	+0.01(+0.06%)
Jun 03, 2019	17.01	17.03	16.97	17.02	245,935	+0.06(+0.34%)
May 31, 2019	16.98	16.98	16.95	16.97	61,057	+0.03(+0.18%)
May 30, 2019	16.92	16.95	16.88	16.94	27,892	+0.03(+0.18%)
May 29, 2019	16.93	16.93	16.90	16.91	24,047	+0.01(+0.05%)
May 28, 2019	16.91	16.91	16.89	16.90	17,955	+0.01(+0.07%)
May 24, 2019	16.90	16.90	16.87	16.89	26,992	+0.01(+0.08%)
May 23, 2019	16.87	16.88	16.86	16.87	37,990	+0.02(+0.10%)
May 22, 2019	16.84	16.87	16.80	16.86	50,363	+0.05(+0.28%)
May 21, 2019	16.80	16.85	16.78	16.81	13,868	+0.00(+0.00%)
May 20, 2019	16.80	16.83	16.79	16.81	25,454	+0.01(+0.04%)
May 17, 2019	16.80	16.83	16.76	16.80	59,643	+0.03(+0.16%)
May 16, 2019	16.79	16.79	16.77	16.78	7,154	+0.01(+0.05%)
May 15, 2019	16.75	16.79	16.75	16.77	15,981	+0.02(+0.10%)
May 14, 2019	16.76	16.77	16.73	16.75	215,005	-0.00(-0.01%)
May 13, 2019	16.76	16.76	16.72	16.75	38,660	-0.00(-0.02%)
May 10, 2019	16.76	16.76	16.75	16.76	5,539	-0.01(-0.05%)
May 09, 2019	16.85	16.86	16.76	16.76	1,025,481	-0.06(-0.38%)
May 08, 2019	16.87	16.87	16.83	16.83	22,735	-0.02(-0.10%)
May 07, 2019	16.86	16.87	16.82	16.84	40,246	-0.01(-0.05%)
May 06, 2019	16.86	16.86	16.83	16.85	7,164	+0.05(+0.28%)
May 03, 2019	16.81	16.87	16.81	16.81	158,891	-0.03(-0.18%)
May 02, 2019	16.87	16.87	16.84	16.84	13,807	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.