Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.15	19.17	19.10	19.14	185,948	+0.02(+0.11%)
Jul 30, 2020	19.11	19.15	19.10	19.12	103,969	+0.01(+0.05%)
Jul 29, 2020	19.07	19.12	19.05	19.11	161,770	+0.05(+0.28%)
Jul 28, 2020	19.05	19.07	18.98	19.05	153,000	+0.02(+0.09%)
Jul 27, 2020	19.07	19.07	18.97	19.04	143,995	-0.01(-0.05%)
Jul 24, 2020	19.06	19.07	19.01	19.05	197,321	+0.03(+0.14%)
Jul 23, 2020	19.03	19.05	18.94	19.02	164,173	+0.03(+0.14%)
Jul 22, 2020	18.99	19.08	18.91	18.99	407,378	+0.06(+0.33%)
Jul 21, 2020	18.88	18.96	18.88	18.93	86,828	+0.07(+0.37%)
Jul 20, 2020	18.84	18.90	18.78	18.86	96,138	+0.09(+0.47%)
Jul 17, 2020	18.82	18.85	18.77	18.77	78,246	+0.01(+0.05%)
Jul 16, 2020	18.70	18.90	18.70	18.76	225,425	+0.13(+0.71%)
Jul 15, 2020	18.74	18.74	18.62	18.63	354,077	-0.11(-0.57%)
Jul 14, 2020	18.76	18.80	18.65	18.74	273,098	+0.10(+0.53%)
Jul 13, 2020	18.70	18.73	18.64	18.64	121,124	-0.09(-0.47%)
Jul 10, 2020	18.73	18.78	18.68	18.73	266,469	+0.00(+0.00%)
Jul 09, 2020	18.72	18.74	18.63	18.73	88,258	+0.01(+0.05%)
Jul 08, 2020	18.71	18.74	18.69	18.72	78,904	+0.02(+0.12%)
Jul 07, 2020	18.69	18.74	18.61	18.70	169,675	+0.09(+0.50%)
Jul 06, 2020	18.65	18.68	18.61	18.61	136,745	+0.00(+0.00%)
Jul 02, 2020	18.58	18.63	18.53	18.61	135,679	+0.09(+0.47%)
Jul 01, 2020	18.51	18.57	18.50	18.52	78,610	-0.01(-0.08%)
Jun 30, 2020	18.52	18.53	18.43	18.53	62,736	+0.01(+0.05%)
Jun 29, 2020	18.57	18.59	18.51	18.52	574,152	-0.01(-0.05%)
Jun 26, 2020	18.51	18.58	18.51	18.53	80,230	-0.06(-0.33%)
Jun 25, 2020	18.60	18.65	18.56	18.59	136,743	-0.04(-0.24%)
Jun 24, 2020	18.62	18.64	18.58	18.64	141,539	+0.01(+0.05%)
Jun 23, 2020	18.62	18.67	18.57	18.63	316,851	-0.01(-0.05%)
Jun 22, 2020	18.63	18.67	18.58	18.64	97,640	+0.02(+0.09%)
Jun 19, 2020	18.63	18.64	18.57	18.62	67,352	-0.02(-0.09%)
Jun 18, 2020	18.64	18.67	18.55	18.64	98,344	-0.04(-0.19%)
Jun 17, 2020	18.68	18.68	18.58	18.67	192,005	+0.10(+0.52%)
Jun 16, 2020	18.59	18.59	18.48	18.58	116,154	+0.04(+0.19%)
Jun 15, 2020	18.56	18.60	18.51	18.54	83,711	-0.01(-0.06%)
Jun 12, 2020	18.60	18.60	18.51	18.55	85,473	-0.09(-0.46%)
Jun 11, 2020	18.66	18.69	18.56	18.64	105,317	-0.05(-0.28%)
Jun 10, 2020	18.67	18.73	18.47	18.69	176,714	+0.01(+0.05%)
Jun 09, 2020	18.68	18.70	18.60	18.68	125,756	+0.03(+0.14%)
Jun 08, 2020	18.60	18.66	18.55	18.66	191,797	+0.08(+0.43%)
Jun 05, 2020	18.57	18.58	18.47	18.58	74,076	+0.04(+0.22%)
Jun 04, 2020	18.56	18.60	18.49	18.54	229,028	+0.03(+0.16%)
Jun 03, 2020	18.50	18.53	18.39	18.51	90,832	+0.12(+0.67%)
Jun 02, 2020	18.44	18.47	18.38	18.38	121,672	-0.04(-0.21%)
Jun 01, 2020	18.37	18.44	18.33	18.42	142,889	+0.10(+0.57%)
May 29, 2020	18.37	18.42	18.32	18.32	902,621	-0.01(-0.05%)
May 28, 2020	18.28	18.40	18.28	18.33	114,049	-0.03(-0.19%)
May 27, 2020	18.38	18.39	18.28	18.36	157,663	+0.08(+0.43%)
May 26, 2020	18.30	18.33	18.23	18.28	90,933	+0.02(+0.10%)
May 22, 2020	18.31	18.31	18.21	18.26	93,882	+0.02(+0.10%)
May 21, 2020	18.23	18.26	18.21	18.25	66,424	+0.11(+0.60%)
May 20, 2020	18.05	18.20	18.05	18.14	119,159	+0.07(+0.37%)
May 19, 2020	17.93	18.08	17.93	18.07	134,959	+0.15(+0.83%)
May 18, 2020	18.03	18.03	17.89	17.92	175,018	-0.03(-0.15%)
May 15, 2020	17.89	18.00	17.87	17.95	91,027	+0.00(+0.00%)
May 14, 2020	17.99	17.99	17.86	17.95	71,008	+0.04(+0.20%)
May 13, 2020	17.93	18.05	17.91	17.91	93,567	-0.05(-0.29%)
May 12, 2020	18.03	18.03	17.92	17.97	78,250	+0.04(+0.25%)
May 11, 2020	17.94	17.98	17.85	17.92	71,595	-0.05(-0.30%)
May 08, 2020	18.04	18.04	17.86	17.98	120,265	+0.02(+0.09%)
May 07, 2020	17.93	17.97	17.81	17.96	80,186	+0.10(+0.57%)
May 06, 2020	17.94	18.07	17.78	17.86	137,245	-0.11(-0.61%)
May 05, 2020	17.97	18.00	17.79	17.97	428,589	+0.11(+0.59%)
May 04, 2020	17.77	17.96	17.77	17.86	106,835	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.