Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.93 | 16.98 | 16.93 | 16.95 | 76,143 | +0.03(+0.20%) |
Jul 28, 2023 | 16.89 | 16.93 | 16.89 | 16.92 | 76,872 | +0.06(+0.34%) |
Jul 27, 2023 | 17.02 | 17.02 | 16.83 | 16.86 | 162,813 | -0.13(-0.79%) |
Jul 26, 2023 | 16.95 | 17.00 | 16.94 | 16.99 | 141,378 | +0.07(+0.40%) |
Jul 25, 2023 | 16.92 | 16.94 | 16.92 | 16.93 | 50,687 | -0.06(-0.34%) |
Jul 24, 2023 | 17.02 | 17.02 | 16.96 | 16.98 | 90,821 | +0.01(+0.08%) |
Jul 21, 2023 | 16.99 | 16.99 | 16.96 | 16.97 | 45,557 | +0.02(+0.14%) |
Jul 20, 2023 | 17.01 | 17.01 | 16.94 | 16.95 | 46,601 | -0.12(-0.68%) |
Jul 19, 2023 | 17.06 | 17.07 | 17.03 | 17.06 | 82,615 | +0.01(+0.08%) |
Jul 18, 2023 | 17.02 | 17.08 | 17.02 | 17.05 | 89,774 | +0.06(+0.37%) |
Jul 17, 2023 | 16.96 | 16.99 | 16.96 | 16.98 | 71,478 | +0.00(+0.00%) |
Jul 14, 2023 | 17.04 | 17.06 | 16.97 | 16.98 | 462,179 | -0.09(-0.51%) |
Jul 13, 2023 | 17.03 | 17.08 | 17.01 | 17.07 | 100,678 | +0.14(+0.85%) |
Jul 12, 2023 | 16.88 | 16.94 | 16.86 | 16.93 | 239,838 | +0.19(+1.15%) |
Jul 11, 2023 | 16.71 | 16.74 | 16.70 | 16.73 | 47,604 | +0.05(+0.29%) |
Jul 10, 2023 | 16.63 | 16.70 | 16.63 | 16.69 | 90,670 | +0.07(+0.40%) |
Jul 07, 2023 | 16.61 | 16.67 | 16.61 | 16.62 | 49,181 | +0.00(+0.00%) |
Jul 06, 2023 | 16.64 | 16.65 | 16.60 | 16.62 | 101,669 | -0.16(-0.97%) |
Jul 05, 2023 | 16.82 | 16.83 | 16.75 | 16.78 | 91,663 | -0.06(-0.37%) |
Jul 03, 2023 | 16.88 | 16.91 | 16.84 | 16.84 | 15,323 | -0.02(-0.14%) |
Jun 30, 2023 | 16.80 | 16.89 | 16.80 | 16.87 | 357,532 | +0.08(+0.46%) |
Jun 29, 2023 | 16.79 | 16.81 | 16.77 | 16.79 | 125,685 | -0.11(-0.68%) |
Jun 28, 2023 | 16.88 | 16.91 | 16.85 | 16.91 | 88,396 | +0.04(+0.23%) |
Jun 27, 2023 | 16.89 | 16.91 | 16.83 | 16.87 | 87,089 | +0.00(+0.00%) |
Jun 26, 2023 | 16.87 | 16.88 | 16.86 | 16.87 | 80,650 | +0.03(+0.17%) |
Jun 23, 2023 | 16.85 | 16.87 | 16.82 | 16.84 | 51,247 | +0.00(+0.00%) |
Jun 22, 2023 | 16.87 | 16.87 | 16.82 | 16.84 | 61,261 | -0.07(-0.40%) |
Jun 21, 2023 | 16.87 | 16.91 | 16.83 | 16.91 | 78,583 | +0.00(+0.03%) |
Jun 20, 2023 | 16.90 | 16.92 | 16.90 | 16.90 | 67,115 | +0.01(+0.06%) |
Jun 16, 2023 | 16.91 | 16.92 | 16.87 | 16.89 | 75,323 | -0.04(-0.25%) |
Jun 15, 2023 | 16.89 | 16.94 | 16.89 | 16.93 | 156,035 | +0.03(+0.16%) |
May 08, 2023 | 16.93 | 16.93 | 16.89 | 16.91 | 37,098 | -0.07(-0.42%) |
May 05, 2023 | 16.95 | 16.98 | 16.94 | 16.98 | 80,507 | +0.01(+0.08%) |
May 04, 2023 | 17.00 | 17.03 | 16.96 | 16.96 | 120,138 | -0.07(-0.39%) |
May 03, 2023 | 17.00 | 17.04 | 16.99 | 17.03 | 172,234 | +0.08(+0.45%) |
May 02, 2023 | 16.88 | 16.96 | 16.87 | 16.96 | 196,728 | +0.09(+0.51%) |