Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 49.93 | 50.05 | 49.92 | 50.00 | 3,307 | +1.91(+3.98%) |
Jul 30, 2018 | 48.08 | 48.08 | 48.08 | 0 | -0.00(-0.01%) | |
Jul 27, 2018 | 48.09 | 48.09 | 48.09 | 48.09 | 102 | +0.00(+0.01%) |
Jul 19, 2018 | 48.08 | 48.08 | 48.08 | 26 | -0.11(-0.23%) | |
Jul 17, 2018 | 48.19 | 48.19 | 48.19 | 11 | +0.08(+0.16%) | |
Jul 16, 2018 | 48.11 | 48.11 | 48.11 | 48.11 | 105 | -0.18(-0.36%) |
Jul 12, 2018 | 48.29 | 48.29 | 48.29 | 48 | +0.37(+0.77%) | |
Jul 11, 2018 | 48.27 | 48.27 | 47.92 | 47.92 | 1,072 | -0.36(-0.75%) |
Jul 10, 2018 | 48.28 | 48.28 | 48.28 | 48.28 | 371 | +0.27(+0.56%) |
Jul 09, 2018 | 48.01 | 48.01 | 48.01 | 48.01 | 126 | +0.42(+0.89%) |
Jun 26, 2018 | 47.59 | 47.59 | 47.59 | 0 | +0.66(+1.41%) | |
Jun 25, 2018 | 47.68 | 47.68 | 46.93 | 46.93 | 537 | -1.10(-2.30%) |
Jun 20, 2018 | 48.03 | 48.03 | 48.03 | 0 | -0.47(-0.97%) | |
Jun 19, 2018 | 48.62 | 48.62 | 48.50 | 48.50 | 779 | -0.61(-1.24%) |
Jun 14, 2018 | 49.11 | 49.11 | 49.11 | 20 | -0.33(-0.67%) | |
Jun 13, 2018 | 49.45 | 49.45 | 49.44 | 49.44 | 629 | +0.36(+0.73%) |
Jun 12, 2018 | 49.40 | 49.47 | 47.47 | 49.08 | 3,463 | -0.62(-1.24%) |
Jun 08, 2018 | 49.70 | 49.70 | 49.70 | 1 | +0.91(+1.87%) | |
May 30, 2018 | 48.79 | 48.79 | 48.79 | 0 | +0.29(+0.60%) | |
May 25, 2018 | 48.50 | 48.50 | 48.50 | 1 | -0.36(-0.74%) | |
May 24, 2018 | 48.85 | 48.85 | 48.85 | 48.85 | 155 | +0.06(+0.12%) |
May 23, 2018 | 48.77 | 48.80 | 48.77 | 48.80 | 405 | +0.40(+0.84%) |
May 21, 2018 | 48.39 | 48.39 | 48.39 | 0 | +0.23(+0.48%) | |
May 17, 2018 | 48.16 | 48.16 | 48.16 | 23 | -0.25(-0.53%) | |
May 16, 2018 | 48.48 | 48.48 | 48.42 | 48.42 | 236 | +0.36(+0.75%) |
May 15, 2018 | 48.07 | 48.07 | 48.06 | 48.06 | 568 | -0.26(-0.54%) |
May 10, 2018 | 48.32 | 48.32 | 48.32 | 25 | +0.36(+0.75%) | |
May 09, 2018 | 47.96 | 47.96 | 47.96 | 47.96 | 318 | +0.13(+0.26%) |
May 08, 2018 | 47.83 | 47.83 | 47.83 | 47.83 | 106 | -0.31(-0.65%) |
May 07, 2018 | 47.73 | 48.36 | 47.73 | 48.14 | 4,792 | +0.06(+0.12%) |
May 04, 2018 | 48.04 | 48.16 | 48.04 | 48.09 | 973 | -0.03(-0.06%) |
May 03, 2018 | 48.11 | 48.11 | 48.11 | 48.11 | 205 | -0.53(-1.08%) |