Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 43.41 | 43.81 | 42.91 | 43.62 | 85,768 | +0.26(+0.60%) |
Jul 28, 2023 | 42.27 | 43.38 | 42.27 | 43.36 | 782,550 | +2.65(+6.50%) |
Jul 27, 2023 | 41.36 | 41.36 | 40.54 | 40.72 | 111,066 | -0.73(-1.75%) |
Jul 26, 2023 | 40.87 | 41.65 | 40.87 | 41.44 | 54,678 | +0.20(+0.48%) |
Jul 25, 2023 | 41.63 | 41.84 | 41.05 | 41.24 | 92,621 | +0.60(+1.47%) |
Jul 24, 2023 | 39.29 | 41.07 | 39.29 | 40.65 | 239,020 | +1.15(+2.92%) |
Jul 21, 2023 | 39.78 | 39.96 | 39.31 | 39.49 | 32,039 | -0.06(-0.15%) |
Jul 20, 2023 | 39.53 | 39.96 | 39.40 | 39.55 | 100,848 | -0.82(-2.02%) |
Jul 19, 2023 | 40.76 | 41.09 | 40.35 | 40.37 | 68,842 | +0.18(+0.45%) |
Jul 18, 2023 | 40.79 | 40.87 | 40.04 | 40.19 | 171,280 | -1.20(-2.91%) |
Jul 17, 2023 | 41.23 | 41.46 | 40.72 | 41.39 | 81,008 | -0.15(-0.36%) |
Jul 14, 2023 | 41.99 | 41.99 | 41.44 | 41.54 | 128,886 | -0.83(-1.95%) |
Jul 13, 2023 | 41.62 | 42.50 | 41.62 | 42.37 | 346,105 | +1.37(+3.35%) |
Jul 12, 2023 | 40.49 | 41.23 | 40.38 | 41.00 | 258,280 | +1.20(+3.02%) |
Jul 11, 2023 | 39.57 | 39.86 | 39.34 | 39.79 | 74,810 | +0.22(+0.55%) |
Jul 10, 2023 | 39.18 | 39.74 | 39.06 | 39.57 | 97,257 | -0.01(-0.03%) |
Jul 07, 2023 | 38.96 | 39.77 | 38.96 | 39.58 | 44,116 | +0.74(+1.89%) |
Jul 06, 2023 | 39.03 | 39.35 | 38.72 | 38.85 | 107,514 | -0.82(-2.06%) |
Jul 05, 2023 | 39.83 | 39.93 | 39.60 | 39.66 | 110,394 | -0.57(-1.41%) |
Jul 03, 2023 | 40.16 | 40.62 | 40.04 | 40.23 | 93,401 | +0.79(+1.99%) |
Jun 30, 2023 | 39.47 | 39.74 | 39.33 | 39.44 | 82,465 | +0.14(+0.35%) |
Jun 29, 2023 | 39.21 | 39.37 | 39.09 | 39.31 | 141,007 | -0.68(-1.69%) |
Jun 28, 2023 | 39.85 | 39.98 | 39.63 | 39.98 | 39,503 | -0.54(-1.33%) |
Jun 27, 2023 | 40.21 | 40.63 | 40.19 | 40.52 | 96,385 | +0.99(+2.52%) |
Jun 26, 2023 | 39.78 | 39.90 | 39.52 | 39.52 | 44,736 | -0.17(-0.43%) |
Jun 23, 2023 | 40.11 | 40.12 | 39.57 | 39.69 | 95,407 | -0.98(-2.42%) |
Jun 22, 2023 | 40.55 | 40.75 | 40.35 | 40.68 | 29,931 | -0.08(-0.20%) |
Jun 21, 2023 | 40.85 | 41.17 | 40.63 | 40.76 | 146,436 | -0.88(-2.10%) |
Jun 20, 2023 | 42.27 | 42.60 | 41.55 | 41.63 | 134,745 | -1.41(-3.28%) |
Jun 16, 2023 | 43.69 | 43.74 | 42.71 | 43.05 | 117,095 | -0.34(-0.78%) |
Jun 15, 2023 | 43.26 | 43.40 | 42.96 | 43.38 | 290,413 | +2.45(+5.98%) |
May 08, 2023 | 41.02 | 41.19 | 40.69 | 40.94 | 70,213 | -0.30(-0.72%) |
May 05, 2023 | 40.82 | 41.31 | 40.59 | 41.23 | 18,724 | +0.36(+0.88%) |
May 04, 2023 | 40.59 | 40.99 | 40.56 | 40.88 | 44,716 | +0.36(+0.88%) |
May 03, 2023 | 40.49 | 40.79 | 40.29 | 40.52 | 72,632 | +0.03(+0.07%) |
May 02, 2023 | 41.11 | 41.11 | 40.30 | 40.49 | 74,440 | -1.17(-2.82%) |