Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.9493 | 0.9669 | 0.9405 | 0.9581 | 130,238 | -0.02(-1.80%) |
Jul 28, 2016 | 0.9844 | 1.011 | 0.9669 | 0.9757 | 83,514 | -0.03(-2.63%) |
Jul 27, 2016 | 1.020 | 1.037 | 0.9757 | 1.002 | 53,084 | -0.01(-0.87%) |
Jul 26, 2016 | 0.9932 | 1.037 | 0.9669 | 1.011 | 167,168 | +0.04(+4.55%) |
Jul 25, 2016 | 1.046 | 1.090 | 0.9669 | 0.9669 | 126,142 | -0.11(-10.57%) |
Jul 22, 2016 | 1.116 | 1.151 | 1.055 | 1.081 | 189,630 | -0.03(-2.38%) |
Jul 21, 2016 | 1.028 | 1.143 | 1.028 | 1.107 | 135,519 | +0.05(+5.00%) |
Jul 20, 2016 | 1.064 | 1.107 | 1.055 | 1.055 | 83,470 | -0.01(-0.83%) |
Jul 19, 2016 | 1.037 | 1.099 | 1.011 | 1.064 | 86,959 | +0.00(+0.00%) |
Jul 18, 2016 | 1.090 | 1.099 | 1.064 | 1.064 | 92,590 | -0.03(-2.42%) |
Jul 15, 2016 | 1.143 | 1.169 | 1.090 | 1.090 | 131,303 | -0.03(-2.36%) |
Jul 14, 2016 | 1.160 | 1.160 | 1.099 | 1.116 | 111,643 | +0.02(+1.60%) |
Jul 13, 2016 | 1.037 | 1.160 | 1.028 | 1.099 | 382,952 | +0.06(+5.93%) |
Jul 12, 2016 | 0.9844 | 1.089 | 0.9844 | 1.037 | 231,443 | +0.07(+7.27%) |
Jul 11, 2016 | 1.002 | 1.028 | 0.9669 | 0.9669 | 106,145 | -0.02(-1.79%) |
Jul 08, 2016 | 0.9844 | 1.011 | 0.9581 | 0.9844 | 135,805 | +0.03(+2.75%) |
Jul 07, 2016 | 0.9493 | 0.9844 | 0.9317 | 0.9581 | 108,305 | +0.01(+0.93%) |
Jul 06, 2016 | 0.9317 | 0.9844 | 0.9317 | 0.9493 | 91,324 | -0.01(-0.92%) |
Jul 05, 2016 | 0.9669 | 0.9669 | 0.8921 | 0.9581 | 247,097 | -0.01(-0.91%) |
Jul 01, 2016 | 0.9317 | 0.9669 | 0.9669 | 0.9669 | 260,988 | +0.04(+4.76%) |
Jun 30, 2016 | 0.9317 | 0.9317 | 0.9053 | 0.9229 | 196,147 | +0.02(+1.94%) |
Jun 29, 2016 | 0.9229 | 0.9229 | 0.8878 | 0.9053 | 207,802 | +0.02(+1.98%) |
Jun 28, 2016 | 0.8790 | 0.9669 | 0.8790 | 0.8878 | 270,381 | +0.04(+4.12%) |
Jun 27, 2016 | 0.9317 | 0.9405 | 0.8526 | 0.8526 | 406,342 | -0.07(-7.62%) |
Jun 24, 2016 | 0.9053 | 0.9493 | 0.9053 | 0.9229 | 3,722,603 | -0.08(-7.89%) |
Jun 23, 2016 | 0.9493 | 1.002 | 0.9141 | 1.002 | 449,632 | +0.10(+10.68%) |
Jun 22, 2016 | 0.8790 | 0.9317 | 0.8790 | 0.9053 | 221,879 | +0.03(+3.00%) |
Jun 21, 2016 | 0.9053 | 0.9493 | 0.8790 | 0.8790 | 247,184 | -0.04(-4.76%) |
Jun 20, 2016 | 0.9669 | 0.9669 | 0.9141 | 0.9229 | 127,184 | -0.04(-3.67%) |
Jun 17, 2016 | 0.9581 | 0.9932 | 0.9405 | 0.9581 | 176,915 | +0.01(+0.93%) |
Jun 16, 2016 | 0.9229 | 0.9844 | 0.8878 | 0.9493 | 151,994 | +0.03(+2.86%) |
Jun 15, 2016 | 1.020 | 1.020 | 0.9229 | 0.9229 | 112,228 | -0.04(-4.55%) |
Jun 14, 2016 | 0.9844 | 0.9932 | 0.9669 | 0.9669 | 125,956 | +0.00(+0.00%) |
Jun 13, 2016 | 0.9669 | 0.9857 | 0.9669 | 0.9669 | 154,029 | +0.00(+0.00%) |
Jun 10, 2016 | 1.037 | 1.037 | 0.9669 | 0.9669 | 204,202 | -0.09(-8.33%) |
Jun 09, 2016 | 1.099 | 1.099 | 1.046 | 1.055 | 95,010 | -0.03(-2.44%) |
Jun 08, 2016 | 1.064 | 1.125 | 1.046 | 1.081 | 251,030 | +0.03(+2.50%) |
Jun 07, 2016 | 1.011 | 1.064 | 1.003 | 1.055 | 263,554 | +0.04(+3.45%) |
Jun 06, 2016 | 0.9053 | 1.020 | 0.9053 | 1.020 | 262,828 | +0.09(+9.43%) |
Jun 03, 2016 | 0.9229 | 0.9669 | 0.8790 | 0.9317 | 308,260 | +0.03(+2.91%) |
Jun 02, 2016 | 1.046 | 1.046 | 0.9053 | 0.9053 | 201,390 | -0.12(-11.97%) |
Jun 01, 2016 | 1.020 | 1.037 | 0.9141 | 1.028 | 213,966 | +0.03(+2.63%) |
May 31, 2016 | 0.9757 | 1.037 | 0.9757 | 1.002 | 183,047 | +0.04(+3.64%) |
May 27, 2016 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 128,901 | +0.03(+2.80%) |
May 26, 2016 | 0.9053 | 0.9669 | 0.8702 | 0.9405 | 138,731 | +0.02(+1.90%) |
May 25, 2016 | 0.8438 | 0.9317 | 0.8438 | 0.9229 | 160,917 | +0.09(+10.53%) |
May 24, 2016 | 0.8271 | 0.8702 | 0.8271 | 0.8350 | 115,394 | -0.02(-1.91%) |
May 23, 2016 | 0.8965 | 0.9053 | 0.8262 | 0.8513 | 126,684 | -0.02(-2.73%) |
May 20, 2016 | 0.8438 | 0.8791 | 0.8306 | 0.8752 | 194,414 | +0.04(+5.15%) |
May 19, 2016 | 0.7647 | 0.8350 | 0.7559 | 0.8323 | 139,284 | +0.03(+3.20%) |
May 18, 2016 | 0.8789 | 0.8789 | 0.7863 | 0.8065 | 240,469 | -0.07(-7.99%) |
May 17, 2016 | 0.8965 | 0.9229 | 0.8618 | 0.8765 | 137,719 | -0.01(-1.27%) |
May 16, 2016 | 0.8086 | 0.9141 | 0.8086 | 0.8878 | 143,833 | +0.07(+8.84%) |
May 13, 2016 | 0.8210 | 0.8218 | 0.7999 | 0.8157 | 188,427 | -0.01(-0.64%) |
May 12, 2016 | 0.8614 | 0.9053 | 0.8174 | 0.8210 | 110,896 | -0.05(-5.66%) |
May 11, 2016 | 0.9053 | 0.9493 | 0.8537 | 0.8702 | 178,276 | -0.04(-3.88%) |
May 10, 2016 | 0.8262 | 0.9141 | 0.7999 | 0.9053 | 205,623 | +0.11(+14.44%) |
May 09, 2016 | 0.8702 | 0.8702 | 0.7793 | 0.7911 | 166,255 | -0.05(-5.41%) |
May 06, 2016 | 0.7823 | 0.8438 | 0.7823 | 0.8363 | 236,746 | +0.00(+0.16%) |
May 05, 2016 | 0.8878 | 0.9229 | 0.7999 | 0.8350 | 298,197 | -0.06(-6.86%) |
May 04, 2016 | 0.9493 | 0.9493 | 0.8790 | 0.8965 | 267,851 | -0.06(-6.42%) |
May 03, 2016 | 1.011 | 1.011 | 0.8965 | 0.9581 | 390,142 | -0.05(-5.22%) |