Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	24.37	24.64	24.34	24.62	60,254	+0.34(+1.40%)
May 30, 2024	24.29	24.38	24.10	24.28	12,676	+0.10(+0.41%)
May 29, 2024	24.21	24.30	24.18	24.18	16,836	-0.19(-0.78%)
May 28, 2024	24.42	24.48	24.27	24.37	17,662	-0.01(-0.04%)
May 24, 2024	24.24	24.44	24.24	24.38	12,108	+0.12(+0.49%)
May 23, 2024	24.37	24.37	24.12	24.26	66,106	-0.07(-0.29%)
May 22, 2024	24.26	24.43	24.22	24.33	21,989	+0.13(+0.54%)
May 21, 2024	24.30	24.47	24.16	24.20	28,507	-0.16(-0.66%)
May 20, 2024	24.27	24.42	24.21	24.36	22,186	+0.09(+0.37%)
May 17, 2024	24.16	24.32	24.16	24.27	17,150	+0.02(+0.08%)
May 16, 2024	24.25	24.37	24.14	24.25	25,567	+0.00(+0.00%)
May 15, 2024	24.38	24.49	24.17	24.25	38,180	+0.17(+0.71%)
May 14, 2024	24.35	24.40	24.02	24.08	39,797	-0.21(-0.86%)
May 13, 2024	24.21	24.30	24.13	24.29	16,294	+0.19(+0.79%)
May 10, 2024	24.01	24.14	24.00	24.10	15,788	+0.04(+0.17%)
May 09, 2024	24.05	24.23	23.97	24.06	28,434	-0.02(-0.08%)
May 08, 2024	24.09	24.35	24.03	24.08	26,238	-0.16(-0.66%)
May 07, 2024	24.45	24.60	24.19	24.24	20,344	-0.15(-0.62%)
May 06, 2024	24.30	24.55	24.30	24.39	28,713	+0.08(+0.33%)
May 03, 2024	24.22	24.31	24.11	24.31	12,665	+0.21(+0.87%)
May 02, 2024	23.95	24.19	23.91	24.10	24,233	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.