Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 8.410 | 8.870 | 8.410 | 8.770 | 3,093,477 | +0.41(+4.90%) |
Jun 17, 2024 | 8.320 | 8.420 | 8.240 | 8.360 | 2,341,451 | -0.06(-0.71%) |
Jun 14, 2024 | 8.510 | 8.540 | 8.330 | 8.420 | 3,384,897 | +0.14(+1.69%) |
Jun 13, 2024 | 8.330 | 8.440 | 8.240 | 8.280 | 2,830,692 | -0.10(-1.19%) |
Jun 12, 2024 | 8.600 | 8.660 | 8.335 | 8.380 | 2,751,201 | +0.17(+2.07%) |
Jun 11, 2024 | 8.160 | 8.295 | 8.035 | 8.210 | 2,679,548 | -0.05(-0.61%) |
Jun 10, 2024 | 8.290 | 8.300 | 8.110 | 8.260 | 3,711,229 | +0.02(+0.24%) |
Jun 07, 2024 | 8.690 | 8.730 | 8.140 | 8.240 | 7,777,628 | -0.97(-10.53%) |
Jun 06, 2024 | 8.940 | 9.250 | 8.905 | 9.210 | 2,467,423 | +0.27(+3.02%) |
Jun 05, 2024 | 8.770 | 9.050 | 8.670 | 8.940 | 3,144,708 | +0.18(+2.05%) |
Jun 04, 2024 | 9.020 | 9.020 | 8.680 | 8.760 | 4,119,372 | -0.42(-4.58%) |
Jun 03, 2024 | 9.250 | 9.300 | 9.070 | 9.180 | 2,682,792 | +0.08(+0.88%) |
May 31, 2024 | 9.190 | 9.260 | 8.950 | 9.100 | 3,320,922 | -0.11(-1.19%) |
May 30, 2024 | 9.100 | 9.350 | 9.099 | 9.210 | 3,391,903 | +0.17(+1.88%) |
May 29, 2024 | 9.150 | 9.260 | 8.920 | 9.040 | 3,554,980 | -0.29(-3.11%) |
May 28, 2024 | 9.420 | 9.530 | 9.250 | 9.330 | 2,753,590 | +0.08(+0.86%) |
May 24, 2024 | 9.310 | 9.410 | 9.182 | 9.250 | 3,214,283 | +0.11(+1.20%) |
May 23, 2024 | 9.690 | 9.750 | 9.120 | 9.140 | 6,695,732 | -0.58(-5.97%) |
May 22, 2024 | 10.04 | 10.07 | 9.630 | 9.720 | 4,915,441 | -0.51(-4.99%) |
May 21, 2024 | 10.13 | 10.24 | 10.09 | 10.23 | 3,644,645 | +0.12(+1.19%) |
May 20, 2024 | 9.990 | 10.16 | 9.880 | 10.11 | 4,947,923 | +0.35(+3.59%) |
May 17, 2024 | 9.550 | 9.840 | 9.470 | 9.760 | 6,248,534 | +0.41(+4.39%) |
May 16, 2024 | 9.410 | 9.550 | 9.310 | 9.350 | 3,978,384 | -0.04(-0.43%) |
May 15, 2024 | 9.410 | 9.580 | 9.260 | 9.390 | 5,072,106 | +0.14(+1.51%) |
May 14, 2024 | 9.200 | 9.350 | 9.165 | 9.250 | 2,551,584 | +0.08(+0.87%) |
May 13, 2024 | 9.170 | 9.270 | 9.025 | 9.170 | 2,488,898 | -0.04(-0.43%) |
May 10, 2024 | 9.440 | 9.475 | 9.200 | 9.210 | 4,241,631 | +0.07(+0.77%) |
May 09, 2024 | 8.980 | 9.200 | 8.920 | 9.140 | 5,142,835 | +0.27(+3.04%) |
May 08, 2024 | 8.640 | 8.910 | 8.630 | 8.870 | 2,388,463 | +0.07(+0.80%) |
May 07, 2024 | 8.780 | 8.875 | 8.710 | 8.800 | 2,806,258 | -0.14(-1.57%) |
May 06, 2024 | 8.910 | 9.025 | 8.840 | 8.940 | 3,179,608 | +0.37(+4.32%) |
May 03, 2024 | 8.470 | 8.625 | 8.310 | 8.570 | 3,675,032 | +0.10(+1.18%) |
May 02, 2024 | 8.500 | 8.600 | 8.400 | 8.470 | 4,968,333 | -0.14(-1.63%) |