Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.05	58.03	56.94	57.92	587,892	+1.22(+2.16%)
Jul 28, 2023	56.70	57.85	56.25	56.69	642,983	+0.62(+1.11%)
Jul 27, 2023	57.23	57.34	55.88	56.07	835,696	-0.93(-1.63%)
Jul 26, 2023	58.02	58.55	56.27	57.00	1,231,443	-1.37(-2.35%)
Jul 25, 2023	59.97	60.11	58.17	58.37	1,149,716	-2.01(-3.32%)
Jul 24, 2023	60.70	61.41	60.17	60.38	510,727	-0.37(-0.60%)
Jul 21, 2023	61.61	61.61	60.39	60.74	643,622	-0.41(-0.68%)
Jul 20, 2023	63.21	63.33	61.07	61.16	792,211	-1.57(-2.50%)
Jul 19, 2023	64.19	64.78	62.30	62.73	1,005,177	-1.86(-2.88%)
Jul 18, 2023	61.66	64.84	61.66	64.58	998,462	+2.94(+4.78%)
Jul 17, 2023	60.87	62.31	60.87	61.64	485,645	+0.37(+0.60%)
Jul 14, 2023	62.54	62.54	60.23	61.27	649,421	-1.24(-1.99%)
Jul 13, 2023	62.14	62.83	61.42	62.52	664,059	+0.36(+0.57%)
Jul 12, 2023	61.85	63.13	61.27	62.16	926,756	+2.02(+3.35%)
Jul 11, 2023	58.60	60.22	58.04	60.15	714,749	+1.88(+3.22%)
Jul 10, 2023	57.67	58.85	57.65	58.27	571,625	+0.46(+0.80%)
Jul 07, 2023	56.68	58.76	56.61	57.81	579,509	+0.95(+1.67%)
Jul 06, 2023	57.56	57.70	56.05	56.86	646,610	-1.40(-2.41%)
Jul 05, 2023	59.61	59.85	58.26	58.26	579,220	-2.01(-3.33%)
Jul 03, 2023	58.94	60.27	58.94	60.27	346,268	+1.17(+1.97%)
Jun 30, 2023	59.52	59.61	58.48	59.10	624,028	+0.45(+0.77%)
Jun 29, 2023	58.46	59.36	58.17	58.65	513,428	+0.62(+1.07%)
Jun 28, 2023	57.91	58.51	57.20	58.02	418,226	+0.01(+0.02%)
Jun 27, 2023	56.17	58.20	55.87	58.01	564,976	+1.81(+3.22%)
Jun 26, 2023	55.25	57.02	55.25	56.21	666,952	+1.11(+2.01%)
Jun 23, 2023	55.32	55.32	54.53	55.10	1,413,599	-1.12(-1.99%)
Jun 22, 2023	56.50	56.76	55.51	56.22	545,281	-0.44(-0.78%)
Jun 21, 2023	56.20	57.70	55.82	56.66	603,911	-0.12(-0.21%)
Jun 20, 2023	56.90	57.16	55.88	56.78	876,529	-0.61(-1.07%)
Jun 16, 2023	58.13	58.13	56.34	57.39	1,105,629	+0.05(+0.09%)
Jun 15, 2023	55.94	57.40		57.34	683,115	+10.56(+22.57%)
May 08, 2023	47.85	47.86	45.68	46.78	1,322,168	-0.35(-0.75%)
May 05, 2023	46.36	47.39	46.36	47.14	1,192,310	+2.06(+4.57%)
May 04, 2023	48.63	48.94	44.90	45.08	1,662,834	-3.84(-7.85%)
May 03, 2023	48.69	50.41	48.16	48.92	1,966,594	+1.41(+2.96%)
May 02, 2023	47.56	48.74	45.05	47.51	3,314,832	+2.22(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.