Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 84.00 | 84.00 | 83.09 | 83.52 | 439,299 | -0.93(-1.10%) |
Jun 10, 2024 | 84.34 | 84.84 | 83.77 | 84.45 | 622,865 | -0.51(-0.60%) |
Jun 07, 2024 | 85.80 | 86.10 | 84.84 | 84.96 | 915,074 | -1.57(-1.81%) |
Jun 06, 2024 | 86.86 | 87.22 | 86.04 | 86.53 | 811,247 | -0.29(-0.33%) |
Jun 05, 2024 | 87.75 | 87.83 | 86.44 | 86.82 | 520,661 | -0.71(-0.81%) |
Jun 04, 2024 | 88.42 | 88.42 | 86.84 | 87.53 | 902,714 | -1.41(-1.59%) |
Jun 03, 2024 | 88.55 | 89.51 | 0.7300 | 88.94 | 528,051 | -0.17(-0.19%) |
May 31, 2024 | 87.99 | 89.15 | 87.39 | 89.11 | 1,005,956 | +1.48(+1.69%) |
May 30, 2024 | 87.66 | 88.03 | 86.72 | 87.63 | 1,238,143 | +0.65(+0.75%) |
May 29, 2024 | 92.85 | 92.85 | 86.77 | 86.98 | 3,325,768 | -9.13(-9.50%) |
May 28, 2024 | 95.66 | 96.39 | 95.58 | 96.11 | 998,855 | +0.64(+0.67%) |
May 24, 2024 | 94.67 | 95.88 | 94.67 | 95.47 | 1,433,773 | +0.92(+0.97%) |
May 23, 2024 | 94.74 | 95.39 | 93.85 | 94.55 | 841,702 | +0.07(+0.07%) |
May 22, 2024 | 94.08 | 94.64 | 93.87 | 94.48 | 453,184 | -0.15(-0.16%) |
May 21, 2024 | 94.19 | 95.42 | 93.94 | 94.63 | 660,559 | +0.44(+0.47%) |
May 20, 2024 | 94.87 | 95.39 | 94.17 | 94.19 | 176,310 | -1.03(-1.08%) |
May 17, 2024 | 94.78 | 95.33 | 94.44 | 95.22 | 652,575 | +0.77(+0.82%) |
May 16, 2024 | 95.25 | 95.48 | 94.42 | 94.45 | 594,143 | -0.80(-0.84%) |
May 15, 2024 | 94.75 | 95.47 | 94.75 | 95.25 | 551,671 | +0.75(+0.79%) |
May 14, 2024 | 94.57 | 94.78 | 94.25 | 94.50 | 358,995 | +0.39(+0.41%) |
May 13, 2024 | 93.95 | 94.50 | 93.85 | 94.11 | 656,603 | +0.36(+0.38%) |
May 10, 2024 | 93.72 | 94.27 | 93.50 | 93.75 | 3,098,211 | +0.56(+0.60%) |
May 09, 2024 | 92.99 | 94.02 | 92.92 | 93.19 | 778,107 | +0.33(+0.36%) |
May 08, 2024 | 91.60 | 92.89 | 91.58 | 92.86 | 391,557 | +0.80(+0.87%) |
May 07, 2024 | 93.40 | 93.47 | 91.95 | 92.06 | 311,054 | -0.99(-1.06%) |
May 06, 2024 | 91.71 | 93.19 | 91.36 | 93.05 | 531,087 | +1.82(+1.99%) |
May 03, 2024 | 90.76 | 91.56 | 90.49 | 91.23 | 486,885 | +1.34(+1.49%) |
May 02, 2024 | 90.18 | 90.36 | 89.10 | 89.89 | 778,443 | +0.24(+0.27%) |