Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 120.65 | 121.17 | 118.14 | 121.10 | 738,623 | +0.47(+0.39%) |
Jun 12, 2024 | 119.04 | 120.88 | 117.83 | 120.63 | 1,069,399 | +2.88(+2.45%) |
Jun 11, 2024 | 116.62 | 118.03 | 115.77 | 117.75 | 1,120,745 | +0.65(+0.56%) |
Jun 10, 2024 | 113.13 | 117.26 | 113.13 | 117.10 | 997,606 | +3.22(+2.83%) |
Jun 07, 2024 | 113.73 | 114.41 | 112.98 | 113.88 | 964,828 | -0.44(-0.38%) |
Jun 06, 2024 | 115.50 | 116.24 | 113.98 | 114.32 | 825,967 | -1.65(-1.42%) |
Jun 05, 2024 | 115.00 | 116.03 | 113.73 | 115.97 | 939,163 | +1.76(+1.54%) |
Jun 04, 2024 | 116.13 | 116.13 | 114.07 | 114.21 | 788,432 | -3.02(-2.58%) |
Jun 03, 2024 | 119.40 | 119.40 | 115.97 | 117.23 | 768,279 | -1.67(-1.40%) |
May 31, 2024 | 118.86 | 119.58 | 115.51 | 118.90 | 2,308,097 | -0.32(-0.27%) |
May 30, 2024 | 117.62 | 120.35 | 117.45 | 119.22 | 951,559 | +1.89(+1.61%) |
May 29, 2024 | 117.71 | 118.29 | 116.84 | 117.33 | 958,708 | -1.44(-1.21%) |
May 28, 2024 | 120.53 | 120.53 | 117.49 | 118.77 | 993,153 | -0.83(-0.69%) |
May 24, 2024 | 119.91 | 120.89 | 118.58 | 119.60 | 1,147,363 | +0.81(+0.68%) |
May 23, 2024 | 120.07 | 120.93 | 117.98 | 118.79 | 1,095,794 | +0.61(+0.52%) |
May 22, 2024 | 118.07 | 119.31 | 116.85 | 118.18 | 1,452,309 | +0.39(+0.33%) |
May 21, 2024 | 118.09 | 118.92 | 116.55 | 117.79 | 1,730,653 | -3.22(-2.66%) |
May 20, 2024 | 111.97 | 124.13 | 111.68 | 121.01 | 3,271,556 | +5.99(+5.21%) |
May 17, 2024 | 115.82 | 116.03 | 114.42 | 115.02 | 1,136,706 | -0.36(-0.31%) |
May 16, 2024 | 115.50 | 116.77 | 114.57 | 115.38 | 1,527,223 | -0.09(-0.08%) |
May 15, 2024 | 118.70 | 118.70 | 113.85 | 115.47 | 2,742,624 | -2.18(-1.85%) |
May 14, 2024 | 117.70 | 118.89 | 117.01 | 117.65 | 1,336,928 | -0.12(-0.10%) |
May 13, 2024 | 118.37 | 118.37 | 116.23 | 117.77 | 1,339,553 | -0.10(-0.08%) |
May 10, 2024 | 118.72 | 119.18 | 116.71 | 117.87 | 720,683 | +0.02(+0.02%) |
May 09, 2024 | 117.57 | 118.51 | 117.22 | 117.85 | 1,231,098 | +0.40(+0.34%) |
May 08, 2024 | 116.94 | 118.40 | 116.67 | 117.45 | 764,212 | +0.10(+0.09%) |
May 07, 2024 | 118.69 | 118.90 | 117.09 | 117.35 | 1,347,614 | -1.54(-1.29%) |
May 06, 2024 | 118.22 | 119.23 | 117.70 | 118.89 | 1,347,898 | +1.75(+1.49%) |
May 03, 2024 | 116.84 | 117.32 | 115.27 | 117.14 | 1,104,762 | +1.96(+1.70%) |
May 02, 2024 | 115.82 | 115.82 | 112.98 | 115.18 | 1,273,982 | +0.88(+0.77%) |