Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.480 | 2.630 | 2.480 | 2.550 | 80,560 | +0.04(+1.59%) |
Jul 28, 2022 | 2.550 | 2.565 | 2.460 | 2.510 | 38,496 | +0.01(+0.40%) |
Jul 27, 2022 | 2.410 | 2.500 | 2.400 | 2.500 | 27,527 | +0.02(+0.81%) |
Jul 26, 2022 | 2.600 | 2.600 | 2.450 | 2.480 | 11,315 | -0.11(-4.25%) |
Jul 25, 2022 | 2.330 | 2.590 | 2.330 | 2.590 | 52,412 | +0.25(+10.68%) |
Jul 22, 2022 | 2.400 | 2.430 | 2.340 | 2.340 | 56,523 | -0.04(-1.68%) |
Jul 21, 2022 | 2.450 | 2.480 | 2.380 | 2.380 | 27,483 | -0.21(-8.11%) |
Jul 20, 2022 | 2.460 | 2.590 | 2.400 | 2.590 | 23,395 | +0.05(+1.97%) |
Jul 19, 2022 | 2.360 | 2.600 | 2.280 | 2.540 | 123,776 | +0.19(+8.09%) |
Jul 18, 2022 | 2.350 | 2.380 | 2.290 | 2.350 | 22,079 | +0.07(+3.07%) |
Jul 15, 2022 | 2.250 | 2.280 | 2.227 | 2.280 | 6,051 | +0.04(+1.79%) |
Jul 14, 2022 | 2.250 | 2.300 | 2.180 | 2.240 | 20,961 | -0.04(-1.75%) |
Jul 13, 2022 | 2.250 | 2.330 | 2.220 | 2.280 | 18,541 | -0.01(-0.44%) |
Jul 12, 2022 | 2.280 | 2.320 | 2.200 | 2.290 | 37,516 | -0.05(-2.14%) |
Jul 11, 2022 | 2.340 | 2.350 | 2.270 | 2.340 | 14,057 | -0.04(-1.68%) |
Jul 08, 2022 | 2.360 | 2.390 | 2.270 | 2.380 | 58,376 | -0.01(-0.42%) |
Jul 07, 2022 | 2.300 | 2.440 | 2.300 | 2.390 | 36,197 | +0.10(+4.37%) |
Jul 06, 2022 | 2.190 | 2.290 | 2.120 | 2.290 | 78,565 | +0.10(+4.57%) |
Jul 05, 2022 | 2.300 | 2.300 | 2.180 | 2.190 | 80,383 | -0.19(-7.98%) |
Jul 01, 2022 | 2.410 | 2.420 | 2.320 | 2.380 | 14,995 | +0.03(+1.28%) |
Jun 30, 2022 | 2.360 | 2.410 | 2.290 | 2.350 | 48,688 | -0.07(-2.89%) |
Jun 29, 2022 | 2.550 | 2.580 | 2.360 | 2.420 | 65,146 | -0.13(-5.10%) |
Jun 28, 2022 | 2.600 | 2.640 | 2.520 | 2.550 | 46,956 | -0.03(-1.16%) |
Jun 27, 2022 | 2.610 | 2.650 | 2.530 | 2.580 | 140,767 | -0.05(-1.90%) |
Jun 24, 2022 | 2.520 | 2.640 | 2.500 | 2.630 | 83,873 | +0.14(+5.62%) |
Jun 23, 2022 | 2.600 | 2.610 | 2.480 | 2.490 | 61,501 | -0.11(-4.23%) |
Jun 22, 2022 | 2.700 | 2.735 | 2.500 | 2.600 | 166,014 | -0.16(-5.80%) |
Jun 21, 2022 | 2.620 | 2.770 | 2.590 | 2.760 | 154,767 | +0.19(+7.39%) |
Jun 17, 2022 | 2.730 | 2.730 | 2.454 | 2.570 | 207,318 | -0.02(-0.77%) |
Jun 16, 2022 | 2.500 | 2.590 | 2.380 | 2.590 | 401,336 | -0.01(-0.38%) |
Jun 15, 2022 | 2.540 | 2.630 | 2.510 | 2.600 | 149,877 | +0.04(+1.56%) |
Jun 14, 2022 | 2.620 | 2.725 | 2.530 | 2.560 | 286,291 | +0.03(+1.19%) |
Jun 13, 2022 | 2.790 | 2.790 | 2.510 | 2.530 | 265,120 | -0.27(-9.64%) |
Jun 10, 2022 | 2.820 | 2.860 | 2.671 | 2.800 | 205,643 | -0.04(-1.41%) |
Jun 09, 2022 | 2.880 | 2.960 | 2.770 | 2.840 | 226,001 | -0.05(-1.73%) |
Jun 08, 2022 | 2.910 | 3.095 | 2.820 | 2.890 | 840,442 | +0.01(+0.35%) |
Jun 07, 2022 | 2.700 | 2.950 | 2.650 | 2.880 | 784,814 | +0.18(+6.67%) |
Jun 06, 2022 | 2.860 | 2.880 | 2.700 | 2.700 | 154,257 | -0.08(-2.88%) |
Jun 03, 2022 | 2.670 | 2.830 | 2.600 | 2.780 | 219,142 | +0.13(+4.91%) |
Jun 02, 2022 | 2.680 | 2.790 | 2.622 | 2.650 | 296,776 | +0.00(+0.00%) |
Jun 01, 2022 | 2.710 | 2.820 | 2.650 | 2.650 | 88,435 | -0.02(-0.75%) |
May 31, 2022 | 2.700 | 2.850 | 2.630 | 2.670 | 472,158 | +0.05(+1.91%) |
May 27, 2022 | 2.790 | 2.820 | 2.556 | 2.620 | 831,030 | -0.19(-6.76%) |
May 26, 2022 | 2.880 | 2.950 | 2.700 | 2.810 | 374,540 | -0.05(-1.75%) |
May 25, 2022 | 2.740 | 2.950 | 2.730 | 2.860 | 275,619 | +0.10(+3.62%) |
May 24, 2022 | 2.850 | 2.940 | 2.750 | 2.760 | 92,523 | -0.12(-4.17%) |
May 23, 2022 | 2.930 | 3.000 | 2.850 | 2.880 | 102,004 | -0.02(-0.69%) |
May 20, 2022 | 3.070 | 3.110 | 2.850 | 2.900 | 76,418 | -0.12(-3.97%) |
May 19, 2022 | 2.860 | 3.100 | 2.850 | 3.020 | 79,491 | +0.07(+2.37%) |
May 18, 2022 | 3.320 | 3.340 | 2.916 | 2.950 | 262,182 | -0.32(-9.79%) |
May 17, 2022 | 3.280 | 3.340 | 3.100 | 3.270 | 311,284 | +0.07(+2.19%) |
May 16, 2022 | 3.040 | 3.400 | 2.980 | 3.200 | 918,485 | +0.15(+4.92%) |
May 13, 2022 | 3.070 | 3.070 | 2.850 | 3.050 | 343,527 | +0.12(+4.10%) |
May 12, 2022 | 3.020 | 3.040 | 2.890 | 2.930 | 120,933 | -0.05(-1.68%) |
May 11, 2022 | 2.970 | 3.100 | 2.940 | 2.980 | 243,799 | +0.06(+2.05%) |
May 10, 2022 | 2.900 | 3.040 | 2.830 | 2.920 | 178,664 | +0.04(+1.39%) |
May 09, 2022 | 2.910 | 3.050 | 2.790 | 2.880 | 273,557 | -0.17(-5.57%) |
May 06, 2022 | 3.220 | 3.250 | 2.950 | 3.050 | 321,514 | -0.20(-6.15%) |
May 05, 2022 | 2.920 | 3.300 | 2.850 | 3.250 | 1,742,160 | +0.39(+13.77%) |
May 04, 2022 | 2.880 | 2.930 | 2.800 | 2.857 | 404,702 | +0.04(+1.30%) |
May 03, 2022 | 2.710 | 2.850 | 2.710 | 2.820 | 79,087 | +0.11(+4.06%) |