Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.3896 | 0.3964 | 0.3842 | 0.3957 | 83,428 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3891 | 0.3923 | 0.3872 | 0.3896 | 66,977 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3755 | 0.3896 | 0.3755 | 0.3891 | 428,893 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3713 | 0.3736 | 0.3689 | 0.3736 | 44,651 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3755 | 0.3772 | 0.3681 | 0.3713 | 244,410 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3751 | 0.3766 | 0.3555 | 0.3723 | 386,591 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3951 | 0.3951 | 0.3745 | 0.3751 | 184,482 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4021 | 0.4042 | 0.3957 | 0.3957 | 56,402 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4170 | 0.4172 | 0.4064 | 0.4068 | 380,716 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4255 | 0.4255 | 0.4170 | 0.4181 | 64,627 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4627 | 0.4630 | 0.4583 | 0.4583 | 235,010 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4732 | 0.4734 | 0.4619 | 0.4619 | 359,565 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4764 | 0.4768 | 0.4734 | 0.4744 | 103,404 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4766 | 0.4776 | 0.4766 | 0.4776 | 649,802 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4617 | 0.4766 | 0.4617 | 0.4766 | 284,362 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4644 | 0.4659 | 0.4574 | 0.4634 | 822,535 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4808 | 0.4840 | 0.4653 | 0.4657 | 103,404 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4808 | 0.4840 | 0.4653 | 0.4657 | 103,404 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4862 | 0.4862 | 0.4744 | 0.4774 | 149,231 | -0.01(-1.84%) |
Jul 01, 2002 | 0.4779 | 0.4864 | 0.4779 | 0.4864 | 18,800 | +0.01(+1.42%) |
Jun 28, 2002 | 0.4872 | 0.4872 | 0.4734 | 0.4796 | 286,712 | -0.01(-2.00%) |
Jun 27, 2002 | 0.4957 | 0.4979 | 0.4893 | 0.4893 | 125,730 | -0.00(-0.30%) |
Jun 26, 2002 | 0.4936 | 0.4979 | 0.4872 | 0.4908 | 123,380 | -0.01(-1.41%) |
Jun 25, 2002 | 0.4915 | 0.5032 | 0.4915 | 0.4979 | 232,659 | +0.00(+0.00%) |
Jun 21, 2002 | 0.4959 | 0.4979 | 0.4936 | 0.4979 | 219,734 | -0.00(-0.04%) |
Jun 20, 2002 | 0.5213 | 0.5213 | 0.4981 | 0.4981 | 485,295 | -0.01(-2.82%) |
Jun 19, 2002 | 0.5074 | 0.5140 | 0.5064 | 0.5125 | 795,508 | +0.00(+0.42%) |
Jun 18, 2002 | 0.5064 | 0.5106 | 0.5032 | 0.5104 | 285,537 | +0.00(+0.80%) |
Jun 17, 2002 | 0.5053 | 0.5102 | 0.5000 | 0.5064 | 420,667 | +0.01(+1.28%) |
Jun 14, 2002 | 0.4808 | 0.5000 | 0.4808 | 0.5000 | 1,023,468 | +0.02(+4.86%) |
Jun 12, 2002 | 0.4819 | 0.4819 | 0.4744 | 0.4768 | 243,235 | -0.01(-1.06%) |
Jun 11, 2002 | 0.4883 | 0.4885 | 0.4789 | 0.4819 | 451,219 | -0.01(-1.31%) |
Jun 10, 2002 | 0.4893 | 0.4925 | 0.4883 | 0.4883 | 387,766 | -0.00(-0.43%) |
Jun 07, 2002 | 0.4957 | 0.5006 | 0.4840 | 0.4904 | 392,466 | -0.01(-1.83%) |
Jun 06, 2002 | 0.5000 | 0.5074 | 0.4985 | 0.4996 | 106,929 | -0.00(-0.55%) |
Jun 05, 2002 | 0.4842 | 0.5038 | 0.4842 | 0.5023 | 85,778 | +0.02(+3.55%) |
May 31, 2002 | 0.4793 | 0.4851 | 0.4793 | 0.4851 | 66,977 | +0.01(+1.79%) |
May 28, 2002 | 0.4659 | 0.4766 | 0.4659 | 0.4766 | 176,257 | +0.01(+2.28%) |
May 27, 2002 | 0.4659 | 0.4659 | 0.4638 | 0.4659 | 11,750 | +0.00(+0.00%) |
May 24, 2002 | 0.4659 | 0.4659 | 0.4638 | 0.4659 | 11,750 | +0.00(+0.05%) |
May 23, 2002 | 0.4627 | 0.4670 | 0.4619 | 0.4657 | 203,283 | +0.00(+0.92%) |
May 22, 2002 | 0.4634 | 0.4634 | 0.4574 | 0.4615 | 79,903 | -0.00(-0.50%) |
May 21, 2002 | 0.4632 | 0.4638 | 0.4576 | 0.4638 | 141,006 | +0.00(+0.00%) |
May 20, 2002 | 0.4649 | 0.4649 | 0.4638 | 0.4638 | 37,601 | +0.00(+0.79%) |
May 17, 2002 | 0.4598 | 0.4602 | 0.4574 | 0.4602 | 71,678 | -0.00(-0.32%) |
May 16, 2002 | 0.4596 | 0.4647 | 0.4596 | 0.4617 | 203,283 | +0.00(+0.00%) |
May 15, 2002 | 0.4617 | 0.4638 | 0.4608 | 0.4617 | 110,454 | -0.00(-0.46%) |
May 14, 2002 | 0.4681 | 0.4689 | 0.4587 | 0.4638 | 8,577,865 | -0.00(-0.23%) |
May 13, 2002 | 0.4298 | 0.4698 | 0.4298 | 0.4649 | 1,399,484 | +0.04(+8.17%) |
May 10, 2002 | 0.4085 | 0.4300 | 0.4085 | 0.4298 | 549,923 | +0.03(+6.20%) |
May 09, 2002 | 0.4096 | 0.4096 | 0.4032 | 0.4047 | 209,158 | +0.01(+1.66%) |
May 08, 2002 | 0.3968 | 0.3981 | 0.3959 | 0.3981 | 29,376 | +0.00(+0.43%) |
May 07, 2002 | 0.4000 | 0.4089 | 0.3936 | 0.3964 | 97,529 | -0.01(-1.43%) |
May 06, 2002 | 0.4034 | 0.4064 | 0.4021 | 0.4021 | 90,478 | -0.00(-0.47%) |
May 03, 2002 | 0.4032 | 0.4055 | 0.4002 | 0.4040 | 133,955 | -0.00(-0.05%) |
May 02, 2002 | 0.3968 | 0.4042 | 0.3953 | 0.4042 | 145,706 | +0.01(+3.26%) |