Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 14.10 | 14.21 | 14.10 | 14.21 | 200 | +0.40(+2.91%) |
Jul 29, 2009 | 13.68 | 13.81 | 13.81 | 13.81 | 300 | +0.16(+1.17%) |
Jul 28, 2009 | 13.40 | 13.65 | 13.40 | 13.65 | 1,000 | +0.30(+2.25%) |
Jul 27, 2009 | 13.40 | 13.40 | 13.35 | 13.35 | 200 | -0.02(-0.15%) |
Jul 24, 2009 | 13.34 | 13.40 | 12.90 | 13.37 | 968 | +0.03(+0.22%) |
Jul 23, 2009 | 13.25 | 13.40 | 13.25 | 13.34 | 2,500 | +0.34(+2.62%) |
Jul 22, 2009 | 13.30 | 13.30 | 13.00 | 13.00 | 300 | +0.04(+0.31%) |
Jul 21, 2009 | 13.55 | 13.55 | 12.96 | 12.96 | 538 | -1.04(-7.43%) |
Jul 20, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | +0.49(+3.63%) |
Jul 15, 2009 | 14.20 | 13.51 | 13.51 | 13.51 | 14,300 | -0.59(-4.18%) |
Jul 14, 2009 | 14.30 | 14.60 | 14.10 | 14.10 | 2,300 | +0.02(+0.14%) |
Jul 13, 2009 | 14.10 | 14.25 | 14.01 | 14.08 | 3,350 | -0.37(-2.56%) |
Jul 10, 2009 | 14.95 | 15.47 | 14.45 | 14.45 | 43,440 | -0.05(-0.34%) |
Jul 09, 2009 | 12.02 | 14.99 | 12.02 | 14.50 | 61,210 | -15.31(-51.36%) |
Jul 03, 2009 | 29.81 | 29.81 | 29.81 | 0 | +18.19(+156.54%) | |
Jun 29, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 200 | -0.40(-3.33%) |
Jun 24, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.17(+1.43%) |
Jun 23, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 900 | -0.69(-5.50%) |
Jun 18, 2009 | 12.21 | 12.54 | 12.54 | 12.54 | 3,300 | +0.34(+2.79%) |
Jun 17, 2009 | 12.06 | 12.60 | 12.06 | 12.20 | 1,500 | -0.80(-6.15%) |
Jun 12, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.43(-3.20%) |
Jun 10, 2009 | 13.00 | 13.43 | 13.43 | 13.43 | 139 | +0.23(+1.74%) |
Jun 09, 2009 | 13.20 | 13.20 | 12.80 | 13.20 | 1,000 | +0.00(+0.00%) |
Jun 08, 2009 | 13.20 | 13.57 | 13.20 | 13.20 | 1,100 | -0.02(-0.15%) |
Jun 05, 2009 | 13.25 | 13.57 | 13.20 | 13.22 | 4,601 | +0.02(+0.15%) |
Jun 04, 2009 | 13.17 | 13.20 | 13.17 | 13.20 | 1,039 | +0.04(+0.30%) |
Jun 03, 2009 | 12.78 | 13.35 | 12.68 | 13.16 | 5,471 | +0.44(+3.43%) |
Jun 02, 2009 | 12.12 | 12.72 | 12.12 | 12.72 | 3,400 | +0.97(+8.28%) |
Jun 01, 2009 | 11.74 | 11.75 | 11.74 | 11.75 | 2,000 | +0.40(+3.52%) |
May 29, 2009 | 11.44 | 11.80 | 11.35 | 11.35 | 2,175 | -0.05(-0.44%) |
May 27, 2009 | 11.45 | 11.40 | 11.40 | 11.40 | 300 | -0.41(-3.47%) |
May 20, 2009 | 11.50 | 11.81 | 11.81 | 11.81 | 1,000 | +0.75(+6.78%) |
May 19, 2009 | 11.30 | 11.30 | 11.05 | 11.06 | 1,300 | -0.04(-0.40%) |
May 18, 2009 | 11.27 | 11.50 | 11.01 | 11.10 | 900 | -0.40(-3.44%) |
May 15, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -0.28(-2.38%) |
May 14, 2009 | 11.50 | 11.78 | 11.25 | 11.78 | 1,535 | -0.03(-0.25%) |
May 13, 2009 | 11.82 | 11.82 | 11.80 | 11.81 | 400 | -0.44(-3.59%) |
May 12, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | -0.04(-0.33%) |
May 11, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 1,600 | +0.02(+0.16%) |
May 08, 2009 | 12.59 | 12.59 | 11.08 | 12.27 | 4,353 | +0.52(+4.43%) |
May 07, 2009 | 12.00 | 12.00 | 11.75 | 11.75 | 1,700 | -0.33(-2.73%) |
May 06, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 200 | +0.00(+0.00%) |
May 05, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 199 | -0.12(-0.98%) |
May 04, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 3,100 | -0.09(-0.73%) |