Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 406 | -0.04(-0.16%) |
Jul 29, 2021 | 26.76 | 27.00 | 26.76 | 26.99 | 1,252 | +0.05(+0.20%) |
Jul 28, 2021 | 26.89 | 26.94 | 26.60 | 26.94 | 697 | +0.01(+0.04%) |
Jul 27, 2021 | 26.85 | 26.93 | 26.55 | 26.93 | 489 | -0.02(-0.07%) |
Jul 26, 2021 | 27.00 | 27.00 | 26.88 | 26.95 | 1,071 | +0.06(+0.22%) |
Jul 23, 2021 | 26.52 | 26.89 | 26.52 | 26.89 | 246 | +0.10(+0.37%) |
Jul 21, 2021 | 26.79 | 26.79 | 26.79 | 133 | +0.37(+1.40%) | |
Jul 20, 2021 | 26.80 | 27.67 | 26.31 | 26.42 | 2,393 | -0.38(-1.42%) |
Jul 19, 2021 | 28.87 | 28.87 | 26.30 | 26.80 | 2,964 | +0.09(+0.34%) |
Jul 16, 2021 | 27.25 | 27.25 | 26.51 | 26.71 | 1,680 | -0.29(-1.07%) |
Jul 15, 2021 | 27.10 | 27.10 | 26.40 | 27.00 | 1,584 | -0.10(-0.37%) |
Jul 14, 2021 | 26.39 | 29.01 | 26.39 | 27.10 | 16,194 | +0.50(+1.88%) |
Jul 13, 2021 | 26.10 | 26.66 | 25.75 | 26.60 | 9,672 | +0.53(+2.02%) |
Jul 12, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 1,130 | +0.11(+0.43%) |
Jul 09, 2021 | 25.51 | 26.09 | 25.51 | 25.96 | 960 | -0.13(-0.50%) |
Jul 07, 2021 | 26.09 | 26.09 | 26.09 | 126 | -0.03(-0.11%) | |
Jul 06, 2021 | 25.87 | 26.12 | 25.87 | 26.12 | 785 | -0.08(-0.31%) |
Jul 02, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 334 | +0.06(+0.23%) |
Jul 01, 2021 | 25.88 | 26.14 | 25.88 | 26.14 | 415 | +0.27(+1.03%) |
Jun 30, 2021 | 25.62 | 26.07 | 25.60 | 25.87 | 733 | -0.26(-0.98%) |
Jun 29, 2021 | 25.88 | 26.13 | 25.88 | 26.13 | 539 | -0.07(-0.27%) |
Jun 28, 2021 | 25.86 | 26.20 | 25.57 | 26.20 | 2,121 | +0.08(+0.31%) |
Jun 24, 2021 | 26.12 | 26.12 | 26.12 | 380 | -0.02(-0.08%) | |
Jun 23, 2021 | 25.30 | 26.33 | 25.30 | 26.14 | 1,333 | -0.04(-0.15%) |
Jun 22, 2021 | 25.34 | 26.18 | 25.34 | 26.18 | 931 | -0.10(-0.38%) |
Jun 21, 2021 | 25.70 | 26.32 | 25.70 | 26.28 | 1,130 | +0.28(+1.08%) |
Jun 18, 2021 | 25.36 | 26.00 | 25.15 | 26.00 | 3,025 | +0.62(+2.44%) |
Jun 17, 2021 | 25.35 | 25.38 | 25.06 | 25.38 | 2,376 | +0.13(+0.51%) |
Jun 16, 2021 | 25.85 | 25.85 | 25.25 | 25.25 | 375 | -0.24(-0.93%) |
Jun 15, 2021 | 25.95 | 25.95 | 25.23 | 25.49 | 2,053 | -0.47(-1.81%) |
Jun 14, 2021 | 26.03 | 26.03 | 25.80 | 25.96 | 4,004 | -0.02(-0.09%) |
Jun 11, 2021 | 26.19 | 26.19 | 25.85 | 25.98 | 2,048 | -0.17(-0.65%) |
Jun 10, 2021 | 26.24 | 26.24 | 25.60 | 26.15 | 555 | -0.16(-0.61%) |
Jun 08, 2021 | 26.31 | 26.31 | 26.31 | 145 | +0.59(+2.31%) | |
Jun 07, 2021 | 26.12 | 26.12 | 25.50 | 25.72 | 1,611 | -0.19(-0.72%) |
Jun 04, 2021 | 26.42 | 26.42 | 25.90 | 25.90 | 1,276 | +0.13(+0.52%) |
Jun 03, 2021 | 25.76 | 25.80 | 25.76 | 25.77 | 1,387 | -0.33(-1.27%) |
Jun 02, 2021 | 26.14 | 26.25 | 25.38 | 26.10 | 3,730 | -0.26(-0.99%) |
Jun 01, 2021 | 26.36 | 26.37 | 26.05 | 26.36 | 2,078 | +0.13(+0.50%) |
May 28, 2021 | 26.27 | 26.27 | 26.05 | 26.23 | 3,346 | -0.02(-0.08%) |
May 27, 2021 | 26.45 | 26.45 | 26.25 | 26.25 | 2,483 | -0.55(-2.05%) |
May 26, 2021 | 26.93 | 26.93 | 26.00 | 26.80 | 1,295 | +1.78(+7.11%) |
May 25, 2021 | 26.85 | 26.85 | 25.02 | 25.02 | 1,525 | -1.83(-6.82%) |
May 24, 2021 | 26.88 | 26.88 | 26.47 | 26.85 | 2,591 | -0.04(-0.15%) |
May 21, 2021 | 27.00 | 27.00 | 26.66 | 26.89 | 1,734 | -0.11(-0.41%) |
May 20, 2021 | 26.86 | 27.00 | 26.86 | 27.00 | 573 | +0.00(+0.00%) |
May 19, 2021 | 25.92 | 27.00 | 25.92 | 27.00 | 6,526 | +0.06(+0.23%) |
May 18, 2021 | 26.00 | 26.94 | 26.00 | 26.94 | 1,494 | -0.05(-0.19%) |
May 17, 2021 | 26.99 | 27.00 | 26.99 | 26.99 | 814 | +0.05(+0.19%) |
May 14, 2021 | 26.50 | 26.94 | 26.50 | 26.94 | 2,931 | +0.46(+1.74%) |
May 13, 2021 | 26.63 | 26.63 | 25.34 | 26.48 | 2,963 | +0.14(+0.51%) |
May 12, 2021 | 26.29 | 26.97 | 26.29 | 26.34 | 3,693 | -0.23(-0.85%) |
May 11, 2021 | 26.57 | 26.57 | 26.52 | 26.57 | 903 | -0.32(-1.19%) |
May 10, 2021 | 26.87 | 28.00 | 26.80 | 26.89 | 7,436 | +0.71(+2.71%) |
May 07, 2021 | 25.61 | 26.18 | 25.61 | 26.18 | 1,080 | +0.64(+2.51%) |
May 06, 2021 | 25.34 | 25.61 | 25.13 | 25.54 | 2,168 | -0.05(-0.20%) |
May 05, 2021 | 25.30 | 25.59 | 25.30 | 25.59 | 615 | -0.59(-2.25%) |
May 04, 2021 | 25.94 | 26.18 | 25.94 | 26.18 | 458 | +0.08(+0.31%) |