Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	89.25	89.55	88.20	88.66	486,564	-0.10(-0.11%)
Jul 30, 2015	88.69	89.05	88.01	88.76	159,953	-0.44(-0.49%)
Jul 29, 2015	87.62	89.50	87.58	89.20	163,799	+1.65(+1.88%)
Jul 28, 2015	86.16	88.06	85.95	87.55	297,767	+0.70(+0.81%)
Jul 27, 2015	88.21	88.41	86.70	86.85	189,884	-1.85(-2.09%)
Jul 24, 2015	90.11	90.24	88.60	88.70	171,553	-1.73(-1.91%)
Jul 23, 2015	90.57	91.33	90.13	90.43	172,263	+0.04(+0.04%)
Jul 22, 2015	90.25	90.95	89.94	90.39	175,369	-0.61(-0.67%)
Jul 21, 2015	92.46	92.91	90.68	91.00	183,861	-1.70(-1.83%)
Jul 20, 2015	93.86	94.50	92.33	92.70	218,609	-0.84(-0.90%)
Jul 17, 2015	94.92	95.11	93.17	93.54	159,505	-1.44(-1.52%)
Jul 16, 2015	95.38	96.06	94.58	94.98	267,824	+0.05(+0.05%)
Jul 15, 2015	95.50	95.50	94.20	94.93	288,162	-0.58(-0.61%)
Jul 14, 2015	95.12	96.00	94.85	95.51	268,440	+0.43(+0.45%)
Jul 13, 2015	94.47	95.08	94.27	95.08	208,241	+1.29(+1.38%)
Jul 10, 2015	93.02	93.91	92.85	93.79	144,011	+1.68(+1.82%)
Jul 09, 2015	92.19	92.82	91.68	92.11	202,836	+0.34(+0.37%)
Jul 08, 2015	92.21	93.33	90.86	91.77	1,780,429	-1.04(-1.12%)
Jul 07, 2015	93.66	93.66	91.54	92.81	240,666	-0.85(-0.91%)
Jul 06, 2015	93.37	94.80	93.24	93.66	302,998	-0.57(-0.60%)
Jul 02, 2015	95.48	94.23	94.23	94.23	272,900	-0.87(-0.91%)
Jul 01, 2015	95.94	96.44	94.58	95.10	374,880	-0.24(-0.25%)
Jun 30, 2015	95.69	96.05	94.88	95.34	490,525	+0.59(+0.62%)
Jun 29, 2015	94.53	95.85	94.22	94.75	394,949	-0.78(-0.82%)
Jun 26, 2015	95.85	96.02	94.96	95.53	460,772	-0.14(-0.15%)
Jun 25, 2015	96.03	96.08	95.25	95.67	250,632	-0.08(-0.08%)
Jun 24, 2015	95.69	96.02	95.27	95.75	352,574	+0.06(+0.06%)
Jun 23, 2015	95.46	96.15	95.12	95.69	298,143	+0.44(+0.46%)
Jun 22, 2015	94.92	95.71	94.46	95.25	294,992	+0.96(+1.02%)
Jun 19, 2015	94.61	94.90	94.04	94.29	324,353	-0.15(-0.16%)
Jun 18, 2015	93.14	94.85	93.14	94.44	296,926	+1.41(+1.52%)
Jun 17, 2015	93.16	93.39	92.15	93.03	299,829	+0.33(+0.36%)
Jun 16, 2015	92.41	92.99	91.98	92.70	409,755	+0.25(+0.27%)
Jun 15, 2015	91.99	93.51	91.51	92.45	336,591	-0.70(-0.75%)
Jun 12, 2015	93.34	94.00	92.84	93.15	262,622	-0.51(-0.54%)
Jun 11, 2015	93.92	94.29	93.39	93.66	381,985	+0.16(+0.17%)
Jun 10, 2015	93.41	94.53	92.76	93.50	375,253	+0.86(+0.93%)
Jun 09, 2015	92.44	92.44	91.87	92.64	485,943	-0.10(-0.11%)
Jun 08, 2015	93.63	94.27	92.30	92.74	582,227	-1.61(-1.71%)
Jun 05, 2015	94.01	94.97	92.26	94.35	1,741,612	-12.66(-11.83%)
Jun 04, 2015	107.86	108.54	106.48	107.01	177,259	-1.66(-1.53%)
Jun 03, 2015	108.39	109.75	108.08	108.67	287,304	+0.49(+0.45%)
Jun 02, 2015	107.49	109.33	107.36	108.18	264,243	+0.03(+0.03%)
Jun 01, 2015	108.81	109.10	107.08	108.15	346,161	-0.02(-0.02%)
May 29, 2015	110.20	110.96	107.78	108.17	328,969	-2.52(-2.28%)
May 28, 2015	110.93	111.04	109.76	110.69	148,520	-0.38(-0.34%)
May 27, 2015	111.47	111.69	110.50	111.07	192,947	+0.15(+0.14%)
May 26, 2015	111.97	112.51	110.88	110.92	252,750	-1.66(-1.47%)
May 22, 2015	113.71	112.58	112.58	112.58	268,700	-1.16(-1.02%)
May 21, 2015	112.87	114.22	112.83	113.74	211,517	+0.72(+0.64%)
May 20, 2015	112.96	113.63	112.65	113.02	65,105	+0.39(+0.35%)
May 19, 2015	111.83	112.74	111.01	112.63	249,272	+0.91(+0.81%)
May 18, 2015	111.35	112.34	111.27	111.72	144,250	-0.04(-0.04%)
May 15, 2015	112.59	112.61	111.30	111.76	148,706	-0.68(-0.60%)
May 14, 2015	111.66	112.55	110.54	112.44	230,197	+1.84(+1.66%)
May 13, 2015	109.80	111.03	109.65	110.60	134,716	+0.77(+0.70%)
May 12, 2015	110.33	110.63	108.72	109.83	132,421	-0.91(-0.82%)
May 11, 2015	109.95	111.93	109.95	110.74	113,989	+0.43(+0.39%)
May 08, 2015	110.32	111.85	110.00	110.31	176,679	+1.44(+1.32%)
May 07, 2015	107.83	109.15	107.71	108.87	119,244	+1.22(+1.13%)
May 06, 2015	108.33	108.45	106.76	107.65	265,982	-0.43(-0.40%)
May 05, 2015	109.66	110.40	107.28	108.08	214,802	-1.87(-1.70%)
May 04, 2015	111.44	111.97	109.73	109.95	178,753	-1.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.