Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.89	67.82	66.57	67.58	1,387,552	+0.92(+1.38%)
Jul 28, 2023	67.47	68.20	65.95	66.66	1,716,749	-2.47(-3.58%)
Jul 27, 2023	71.22	71.22	68.79	69.13	1,231,914	-2.09(-2.93%)
Jul 26, 2023	71.05	71.79	70.86	71.22	741,327	+0.25(+0.35%)
Jul 25, 2023	70.33	71.35	70.31	70.97	718,913	+0.46(+0.66%)
Jul 24, 2023	71.27	71.53	70.37	70.50	690,504	-0.97(-1.36%)
Jul 21, 2023	72.01	72.20	71.15	71.47	716,726	-0.07(-0.10%)
Jul 20, 2023	71.90	72.03	71.35	71.54	629,137	-0.47(-0.66%)
Jul 19, 2023	71.41	72.13	71.04	72.02	889,445	+0.71(+1.00%)
Jul 18, 2023	70.27	71.75	70.27	71.30	723,068	+1.03(+1.46%)
Jul 17, 2023	70.82	71.22	70.21	70.28	662,049	-0.79(-1.11%)
Jul 14, 2023	71.56	71.61	70.17	71.07	720,808	+0.42(+0.59%)
Jul 13, 2023	69.91	70.77	69.84	70.65	817,109	+1.29(+1.85%)
Jul 12, 2023	69.84	69.86	69.18	69.37	630,144	+0.15(+0.21%)
Jul 11, 2023	68.89	69.54	68.67	69.22	476,528	+0.32(+0.46%)
Jul 10, 2023	67.07	68.97	67.07	68.90	706,652	+1.78(+2.65%)
Jul 07, 2023	66.13	67.52	66.10	67.12	704,673	+1.19(+1.80%)
Jul 06, 2023	65.66	66.04	64.82	65.93	571,739	-0.42(-0.63%)
Jul 05, 2023	67.86	67.96	65.70	66.35	853,512	-1.88(-2.75%)
Jul 03, 2023	68.71	68.92	68.15	68.23	393,277	-0.39(-0.56%)
Jun 30, 2023	68.77	68.93	68.31	68.61	725,440	+0.34(+0.49%)
Jun 29, 2023	67.55	68.47	67.28	68.28	580,095	+0.81(+1.20%)
Jun 28, 2023	67.19	68.17	66.61	67.47	770,608	+0.12(+0.18%)
Jun 27, 2023	66.24	67.37	66.00	67.35	613,708	+1.38(+2.10%)
Jun 26, 2023	64.80	66.21	64.61	65.96	526,357	+0.89(+1.37%)
Jun 23, 2023	65.47	65.58	64.24	65.07	1,277,174	-1.22(-1.84%)
Jun 22, 2023	67.29	67.38	66.08	66.29	858,931	-1.05(-1.56%)
Jun 21, 2023	67.42	67.92	67.15	67.34	566,050	-0.28(-0.41%)
Jun 20, 2023	67.01	67.67	66.55	67.61	575,430	+0.36(+0.53%)
Jun 16, 2023	68.61	68.61	66.79	67.26	1,527,546	-1.07(-1.56%)
Jun 15, 2023	68.26	68.69	67.47	68.33	668,488	-1.03(-1.48%)
May 08, 2023	70.06	70.55	68.43	69.36	869,981	-0.32(-0.45%)
May 05, 2023	69.05	70.05	68.14	69.67	1,112,597	+2.58(+3.84%)
May 04, 2023	68.80	68.80	67.05	67.10	977,432	-1.99(-2.89%)
May 03, 2023	70.15	70.35	69.04	69.09	925,543	-1.06(-1.51%)
May 02, 2023	70.34	70.44	68.35	70.14	1,069,337	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.