Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	60.71	61.27	60.28	60.58	765,736	-0.61(-1.00%)
Jul 30, 2008	61.44	61.80	60.45	61.20	668,355	-0.13(-0.21%)
Jul 29, 2008	61.32	61.32	59.69	61.32	1,175,402	+1.55(+2.59%)
Jul 28, 2008	57.12	60.10	57.12	59.78	1,798,315	+2.69(+4.71%)
Jul 25, 2008	57.99	57.99	56.72	57.09	752,680	-0.53(-0.93%)
Jul 24, 2008	58.77	58.77	57.58	57.62	984,659	-1.24(-2.10%)
Jul 23, 2008	59.22	59.39	58.18	58.86	1,254,009	-0.67(-1.12%)
Jul 22, 2008	56.31	59.57	54.55	59.52	1,441,786	+1.76(+3.04%)
Jul 21, 2008	58.29	58.52	57.49	57.77	658,553	-0.58(-0.99%)
Jul 18, 2008	58.08	58.52	57.35	58.35	490,871	+0.21(+0.36%)
Jul 17, 2008	57.57	58.14	56.38	58.14	572,580	+0.60(+1.04%)
Jul 16, 2008	55.53	57.54	54.81	57.54	637,040	+2.22(+4.02%)
Jul 15, 2008	56.18	56.66	54.98	55.32	686,017	-0.93(-1.65%)
Jul 14, 2008	57.29	57.51	56.13	56.24	871,207	-0.47(-0.84%)
Jul 11, 2008	57.91	58.58	56.30	56.72	1,049,919	-1.76(-3.00%)
Jul 10, 2008	58.39	59.34	58.01	58.47	849,174	+0.01(+0.03%)
Jul 09, 2008	59.81	60.16	58.21	58.46	838,524	-1.11(-1.87%)
Jul 08, 2008	56.75	59.72	56.75	59.57	989,111	+2.73(+4.79%)
Jul 07, 2008	58.65	58.65	56.84	56.84	617,349	-1.59(-2.72%)
Jul 04, 2008	58.80	59.41	58.21	58.44	231,457	+0.00(+0.00%)
Jul 03, 2008	58.80	59.41	58.21	58.44	231,457	-0.48(-0.82%)
Jul 02, 2008	58.98	59.67	58.82	58.92	533,480	-0.25(-0.43%)
Jul 01, 2008	58.88	59.43	58.41	59.17	574,143	+0.13(+0.23%)
Jun 30, 2008	59.17	59.66	59.03	59.03	428,950	-0.32(-0.54%)
Jun 27, 2008	60.52	60.66	59.25	59.35	775,550	-1.17(-1.93%)
Jun 26, 2008	62.32	62.60	60.52	60.52	900,073	-2.15(-3.43%)
Jun 25, 2008	62.71	63.31	62.51	62.67	431,945	+0.04(+0.07%)
Jun 24, 2008	61.58	63.48	61.46	62.63	898,857	+1.11(+1.81%)
Jun 23, 2008	62.04	62.85	61.51	61.52	545,269	-0.44(-0.72%)
Jun 20, 2008	61.98	62.65	61.93	61.96	758,895	-0.25(-0.40%)
Jun 19, 2008	62.47	62.47	61.70	62.21	1,164,659	-0.13(-0.21%)
Jun 18, 2008	62.66	62.95	62.21	62.35	670,380	-0.50(-0.80%)
Jun 17, 2008	63.49	63.49	62.72	62.85	672,367	-0.33(-0.52%)
Jun 16, 2008	62.95	63.29	62.88	63.17	386,318	-0.25(-0.40%)
Jun 13, 2008	63.93	63.97	62.75	63.43	725,507	-0.30(-0.48%)
Jun 12, 2008	63.35	64.15	62.83	63.73	671,225	+0.59(+0.93%)
Jun 11, 2008	64.37	64.46	63.15	63.15	526,078	-1.02(-1.59%)
Jun 10, 2008	64.55	64.84	63.57	64.17	627,941	+0.01(+0.02%)
Jun 09, 2008	64.09	64.76	63.87	64.15	544,207	+0.13(+0.20%)
Jun 06, 2008	65.05	65.05	64.03	64.03	624,190	-1.39(-2.13%)
Jun 05, 2008	64.30	65.42	64.23	65.42	719,756	+0.94(+1.46%)
Jun 04, 2008	64.42	64.94	64.25	64.48	564,881	-0.30(-0.47%)
Jun 03, 2008	64.59	65.63	64.29	64.78	579,439	+0.24(+0.37%)
Jun 02, 2008	64.92	65.15	64.44	64.55	560,193	-0.42(-0.65%)
May 30, 2008	65.02	65.35	64.68	64.97	732,228	-0.36(-0.54%)
May 29, 2008	64.33	65.68	64.30	65.32	820,853	+0.62(+0.96%)
May 28, 2008	66.40	66.41	64.55	64.70	969,168	-1.64(-2.47%)
May 27, 2008	65.89	66.52	65.89	66.34	556,076	+0.46(+0.70%)
May 26, 2008	66.06	66.37	65.77	65.88	0	+0.00(+0.00%)
May 23, 2008	66.06	66.37	65.77	65.88	451,641	-0.65(-0.98%)
May 22, 2008	66.33	66.70	65.55	66.53	493,875	+0.04(+0.07%)
May 21, 2008	67.17	67.29	66.49	66.49	511,633	-0.81(-1.21%)
May 20, 2008	67.06	67.38	66.78	67.30	505,921	+0.15(+0.22%)
May 19, 2008	67.69	68.00	67.07	67.15	325,185	-0.38(-0.56%)
May 16, 2008	68.06	68.31	67.29	67.53	391,718	-0.40(-0.59%)
May 15, 2008	67.74	68.03	67.49	67.93	331,991	+0.11(+0.16%)
May 14, 2008	67.49	67.98	67.27	67.82	953,119	+0.59(+0.88%)
May 13, 2008	67.58	67.69	66.93	67.23	440,798	-0.64(-0.94%)
May 12, 2008	66.90	68.09	66.69	67.86	384,821	+0.99(+1.48%)
May 09, 2008	65.45	66.94	65.44	66.87	171,258	+0.64(+0.97%)
May 08, 2008	65.52	66.73	64.82	66.23	602,091	+0.79(+1.20%)
May 07, 2008	67.29	68.11	65.44	65.44	703,376	-2.22(-3.28%)
May 06, 2008	67.15	67.84	66.97	67.66	365,259	+0.12(+0.18%)
May 05, 2008	67.87	68.43	67.03	67.54	705,008	-0.91(-1.33%)
May 02, 2008	68.96	68.96	68.03	68.46	478,965	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.