Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.00(+0.00%) |
Jul 28, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 1,300 | +0.00(+0.00%) |
Jul 27, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -0.01(-0.11%) |
Jul 26, 2006 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | +0.00(+0.00%) |
Jul 25, 2006 | 8.760 | 8.760 | 8.750 | 8.760 | 1,200 | -0.11(-1.24%) |
Jul 24, 2006 | 8.750 | 8.870 | 8.750 | 8.870 | 500 | +0.03(+0.34%) |
Jul 21, 2006 | 8.850 | 8.850 | 8.800 | 8.840 | 1,500 | -0.01(-0.11%) |
Jul 20, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 100 | -0.04(-0.45%) |
Jul 19, 2006 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 8.850 | 8.890 | 8.830 | 8.890 | 600 | +0.01(+0.11%) |
Jul 17, 2006 | 8.850 | 8.890 | 8.850 | 8.880 | 1,600 | +0.03(+0.34%) |
Jul 14, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 8.750 | 8.900 | 8.750 | 8.850 | 1,500 | -0.05(-0.56%) |
Jul 10, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.15(+1.71%) |
Jul 07, 2006 | 8.720 | 8.750 | 8.720 | 8.750 | 400 | +0.05(+0.57%) |
Jul 06, 2006 | 8.800 | 8.800 | 8.650 | 8.700 | 1,100 | -0.09(-1.02%) |
Jul 05, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 8.600 | 8.790 | 8.600 | 8.790 | 700 | +0.21(+2.45%) |
Jun 30, 2006 | 8.580 | 8.580 | 8.580 | 8.580 | 1,400 | -0.02(-0.23%) |
Jun 29, 2006 | 8.500 | 8.600 | 8.500 | 8.600 | 500 | +0.00(+0.00%) |
Jun 28, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 8.510 | 8.610 | 8.510 | 8.600 | 4,900 | +0.05(+0.58%) |
Jun 26, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | +0.00(+0.00%) |
Jun 23, 2006 | 8.510 | 8.570 | 8.510 | 8.550 | 900 | +0.18(+2.15%) |
Jun 22, 2006 | 8.430 | 8.430 | 8.250 | 8.370 | 700 | +0.04(+0.48%) |
Jun 21, 2006 | 8.350 | 8.350 | 8.330 | 8.330 | 400 | -0.14(-1.69%) |
Jun 20, 2006 | 8.500 | 8.500 | 8.450 | 8.473 | 3,100 | -0.43(-4.80%) |
Jun 19, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | -0.10(-1.11%) |
Jun 15, 2006 | 9.010 | 9.010 | 8.900 | 9.000 | 800 | +0.00(+0.00%) |
Jun 14, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.110 | 9.110 | 9.000 | 9.000 | 800 | -0.23(-2.52%) |
Jun 12, 2006 | 9.210 | 9.233 | 9.210 | 9.233 | 200 | -0.01(-0.08%) |
Jun 09, 2006 | 9.240 | 9.240 | 9.240 | 9.240 | 400 | -0.01(-0.11%) |
Jun 08, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | -0.05(-0.54%) |
Jun 07, 2006 | 9.270 | 9.300 | 9.270 | 9.300 | 1,400 | +0.03(+0.32%) |
Jun 06, 2006 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.270 | 9.300 | 9.270 | 9.270 | 1,700 | +0.06(+0.65%) |
Jun 02, 2006 | 9.210 | 9.210 | 9.210 | 9.210 | 1,000 | -0.09(-0.97%) |
Jun 01, 2006 | 9.500 | 9.500 | 9.300 | 9.300 | 2,100 | -0.10(-1.06%) |
May 31, 2006 | 9.390 | 9.400 | 9.390 | 9.400 | 800 | +0.06(+0.64%) |
May 30, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 500 | +0.05(+0.54%) |
May 26, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 2,800 | -0.04(-0.43%) |
May 24, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 400 | -0.06(-0.64%) |
May 22, 2006 | 9.400 | 9.400 | 9.390 | 9.390 | 900 | -0.01(-0.11%) |
May 19, 2006 | 9.400 | 9.400 | 9.400 | 9.400 | 300 | +0.05(+0.53%) |
May 18, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.00(+0.00%) |
May 17, 2006 | 9.350 | 9.360 | 9.350 | 9.350 | 2,000 | -0.10(-1.06%) |
May 16, 2006 | 9.620 | 9.620 | 9.400 | 9.450 | 11,300 | -0.21(-2.17%) |
May 15, 2006 | 9.700 | 9.700 | 9.650 | 9.660 | 5,600 | -0.05(-0.51%) |
May 12, 2006 | 9.690 | 9.710 | 9.690 | 9.710 | 3,300 | +0.07(+0.73%) |
May 11, 2006 | 9.650 | 9.650 | 9.640 | 9.640 | 5,100 | -0.03(-0.31%) |
May 10, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 2,900 | +0.00(+0.00%) |
May 09, 2006 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | +0.01(+0.10%) |
May 08, 2006 | 9.660 | 9.660 | 9.660 | 9.660 | 3,500 | +0.02(+0.21%) |
May 05, 2006 | 9.660 | 9.660 | 9.640 | 9.640 | 400 | +0.08(+0.84%) |
May 04, 2006 | 9.570 | 9.570 | 9.560 | 9.560 | 400 | -0.02(-0.21%) |
May 03, 2006 | 9.510 | 9.580 | 9.510 | 9.580 | 3,100 | +0.02(+0.21%) |
May 02, 2006 | 9.600 | 9.600 | 9.560 | 9.560 | 10,900 | +0.00(+0.00%) |