Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 8.540 | 8.580 | 8.540 | 8.580 | 418 | +0.04(+0.47%) |
Jul 27, 2017 | 8.540 | 22 | -0.09(-1.04%) | |||
Jul 26, 2017 | 8.639 | 8.640 | 8.620 | 8.630 | 1,119 | +0.00(+0.00%) |
Jul 25, 2017 | 8.500 | 8.900 | 8.500 | 8.630 | 1,874 | +0.14(+1.65%) |
Jul 21, 2017 | 8.490 | 17 | -0.16(-1.87%) | |||
Jul 19, 2017 | 8.652 | 8.652 | 8.652 | 0 | +0.14(+1.60%) | |
Jul 18, 2017 | 8.450 | 8.520 | 8.450 | 8.516 | 1,728 | -0.36(-4.10%) |
Jul 17, 2017 | 8.760 | 8.880 | 8.710 | 8.880 | 300 | +0.13(+1.49%) |
Jul 14, 2017 | 8.580 | 8.750 | 8.560 | 8.750 | 1,653 | +0.19(+2.22%) |
Jul 13, 2017 | 8.650 | 8.840 | 8.560 | 8.560 | 7,685 | -0.09(-1.04%) |
Jul 12, 2017 | 8.550 | 8.844 | 8.550 | 8.650 | 14,311 | +0.16(+1.89%) |
Jul 11, 2017 | 8.667 | 8.950 | 8.489 | 8.489 | 9,258 | +0.12(+1.42%) |
Jul 10, 2017 | 8.360 | 8.730 | 8.360 | 8.370 | 2,328 | +0.01(+0.12%) |
Jul 07, 2017 | 8.250 | 8.390 | 8.250 | 8.360 | 1,025 | -0.24(-2.79%) |
Jul 06, 2017 | 8.010 | 8.626 | 8.010 | 8.600 | 2,473 | -0.33(-3.71%) |
Jul 05, 2017 | 8.400 | 8.950 | 8.400 | 8.931 | 5,239 | +0.59(+7.09%) |
Jul 03, 2017 | 8.530 | 8.570 | 8.340 | 8.340 | 1,098 | -0.18(-2.16%) |
Jun 30, 2017 | 8.850 | 8.937 | 8.524 | 8.524 | 4,102 | -0.13(-1.45%) |
Jun 29, 2017 | 8.536 | 8.650 | 8.536 | 8.650 | 304 | -0.07(-0.80%) |
Jun 28, 2017 | 8.850 | 8.850 | 8.500 | 8.720 | 4,677 | -0.06(-0.71%) |
Jun 27, 2017 | 8.782 | 8.782 | 8.782 | 8.782 | 1,053 | -0.14(-1.54%) |
Jun 26, 2017 | 9.100 | 9.100 | 8.920 | 8.920 | 252 | -0.18(-1.98%) |
Jun 23, 2017 | 8.790 | 9.100 | 8.590 | 9.100 | 1,190 | +0.08(+0.92%) |
Jun 22, 2017 | 9.017 | 9.017 | 9.017 | 9.017 | 238 | +0.09(+0.98%) |
Jun 21, 2017 | 8.789 | 8.950 | 8.789 | 8.930 | 905 | +0.02(+0.17%) |
Jun 19, 2017 | 8.915 | 8.915 | 8.915 | 0 | +0.06(+0.73%) | |
Jun 16, 2017 | 8.850 | 8.850 | 8.850 | 8.850 | 1,417 | -0.24(-2.64%) |
Jun 14, 2017 | 9.090 | 20 | +0.12(+1.34%) | |||
Jun 13, 2017 | 9.370 | 9.370 | 8.970 | 8.970 | 731 | -0.40(-4.27%) |
Jun 12, 2017 | 9.615 | 9.674 | 9.370 | 9.370 | 1,039 | -0.30(-3.10%) |
Jun 09, 2017 | 9.670 | 9.670 | 9.459 | 9.670 | 1,280 | -0.32(-3.20%) |
Jun 08, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 178 | +0.00(+0.00%) |
Jun 07, 2017 | 9.710 | 9.990 | 9.710 | 9.990 | 38,344 | +0.28(+2.88%) |
Jun 06, 2017 | 8.999 | 9.710 | 8.999 | 9.710 | 12,527 | +0.71(+7.89%) |
Jun 05, 2017 | 9.000 | 9.000 | 8.734 | 9.000 | 2,970 | +0.05(+0.56%) |
Jun 02, 2017 | 8.490 | 8.950 | 8.490 | 8.950 | 3,694 | +0.45(+5.29%) |
Jun 01, 2017 | 8.230 | 8.500 | 8.220 | 8.500 | 7,562 | +0.28(+3.41%) |
May 31, 2017 | 7.930 | 8.220 | 7.930 | 8.220 | 1,242 | +0.27(+3.40%) |
May 30, 2017 | 7.550 | 7.950 | 7.550 | 7.950 | 3,314 | +0.32(+4.19%) |
May 26, 2017 | 7.630 | 7.630 | 7.630 | 7.630 | 160 | -0.02(-0.26%) |
May 25, 2017 | 7.650 | 7.650 | 7.251 | 7.650 | 836 | +0.11(+1.43%) |
May 22, 2017 | 7.542 | 109 | -0.17(-2.18%) | |||
May 19, 2017 | 7.710 | 7.710 | 7.710 | 7.710 | 287 | +0.09(+1.18%) |
May 17, 2017 | 7.620 | 24 | +0.13(+1.74%) | |||
May 16, 2017 | 7.374 | 7.490 | 7.300 | 7.490 | 1,579 | -0.05(-0.66%) |
May 15, 2017 | 7.250 | 7.540 | 7.250 | 7.540 | 1,137 | +0.15(+2.02%) |
May 09, 2017 | 7.390 | 76 | +0.06(+0.89%) | |||
May 08, 2017 | 7.460 | 7.535 | 7.000 | 7.325 | 9,918 | -0.30(-4.00%) |
May 04, 2017 | 7.630 | 18 | -0.16(-2.05%) |