Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 9.240 | 9.240 | 9.240 | 9.240 | 600 | -0.20(-2.12%) |
Jul 30, 2020 | 9.440 | 9.440 | 9.440 | 9.440 | 629 | -0.09(-0.94%) |
Jul 29, 2020 | 9.970 | 9.970 | 9.530 | 9.530 | 623 | -0.46(-4.60%) |
Jul 28, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 319 | +0.58(+6.16%) |
Jul 27, 2020 | 9.410 | 9.410 | 9.410 | 9.410 | 258 | +0.32(+3.52%) |
Jul 24, 2020 | 9.800 | 9.800 | 9.080 | 9.090 | 2,400 | -0.65(-6.67%) |
Jul 23, 2020 | 10.20 | 10.20 | 9.580 | 9.740 | 995 | -0.40(-3.94%) |
Jul 22, 2020 | 10.16 | 10.16 | 10.14 | 10.14 | 836 | -0.05(-0.49%) |
Jul 21, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 478 | +0.52(+5.38%) |
Jul 20, 2020 | 9.730 | 9.730 | 9.670 | 9.670 | 958 | -0.05(-0.51%) |
Jul 17, 2020 | 9.520 | 9.720 | 9.520 | 9.720 | 1,700 | +0.22(+2.32%) |
Jul 16, 2020 | 9.760 | 9.760 | 9.420 | 9.500 | 1,783 | -0.28(-2.86%) |
Jul 15, 2020 | 9.790 | 9.790 | 9.410 | 9.780 | 2,680 | +0.17(+1.77%) |
Jul 14, 2020 | 9.210 | 9.610 | 9.210 | 9.610 | 1,440 | +0.12(+1.26%) |
Jul 13, 2020 | 9.370 | 9.860 | 9.370 | 9.490 | 2,761 | -0.35(-3.56%) |
Jul 10, 2020 | 9.550 | 9.840 | 9.290 | 9.840 | 6,700 | +0.44(+4.68%) |
Jul 09, 2020 | 9.520 | 9.890 | 9.400 | 9.400 | 1,024 | +0.13(+1.40%) |
Jul 08, 2020 | 9.760 | 9.760 | 9.270 | 9.270 | 2,779 | -0.13(-1.38%) |
Jul 07, 2020 | 10.16 | 10.18 | 9.380 | 9.400 | 6,732 | -0.84(-8.20%) |
Jul 06, 2020 | 10.00 | 10.24 | 9.690 | 10.24 | 1,641 | +0.03(+0.29%) |
Jul 02, 2020 | 10.01 | 10.28 | 9.640 | 10.21 | 3,800 | -0.19(-1.83%) |
Jul 01, 2020 | 8.900 | 10.40 | 8.840 | 10.40 | 12,748 | +1.41(+15.68%) |
Jun 30, 2020 | 9.220 | 9.220 | 8.730 | 8.990 | 1,501 | -0.04(-0.44%) |
Jun 29, 2020 | 8.780 | 10.05 | 8.780 | 9.030 | 15,239 | -0.37(-3.94%) |
Jun 26, 2020 | 7.900 | 9.710 | 7.510 | 9.400 | 79,500 | +1.50(+18.99%) |
Jun 25, 2020 | 8.150 | 8.275 | 7.700 | 7.900 | 23,274 | -0.27(-3.30%) |
Jun 24, 2020 | 8.450 | 8.900 | 7.800 | 8.170 | 41,602 | -0.48(-5.55%) |
Jun 23, 2020 | 8.830 | 9.070 | 8.383 | 8.650 | 30,657 | -0.17(-1.93%) |
Jun 22, 2020 | 8.880 | 8.950 | 8.370 | 8.820 | 26,244 | -0.21(-2.33%) |
Jun 19, 2020 | 9.160 | 9.200 | 8.600 | 9.030 | 20,300 | +0.10(+1.12%) |
Jun 18, 2020 | 9.350 | 9.850 | 8.930 | 8.930 | 9,007 | -0.39(-4.18%) |
Jun 17, 2020 | 9.290 | 9.805 | 9.290 | 9.320 | 12,804 | +0.36(+4.02%) |
Jun 16, 2020 | 9.490 | 10.07 | 8.900 | 8.960 | 14,092 | -0.04(-0.44%) |
Jun 15, 2020 | 8.900 | 9.310 | 8.850 | 9.000 | 10,257 | +0.09(+1.01%) |
Jun 12, 2020 | 10.15 | 10.15 | 8.910 | 8.910 | 13,700 | -0.75(-7.76%) |
Jun 11, 2020 | 10.25 | 10.40 | 9.583 | 9.660 | 9,843 | -0.64(-6.21%) |
Jun 10, 2020 | 10.76 | 10.88 | 10.25 | 10.30 | 6,422 | -0.22(-2.09%) |
Jun 09, 2020 | 10.60 | 11.25 | 10.48 | 10.52 | 5,062 | -0.01(-0.09%) |
Jun 08, 2020 | 10.56 | 11.90 | 10.28 | 10.53 | 10,251 | -0.01(-0.09%) |
Jun 05, 2020 | 9.140 | 10.61 | 8.980 | 10.54 | 18,100 | +2.20(+26.38%) |
Jun 04, 2020 | 8.560 | 8.780 | 8.150 | 8.340 | 8,405 | -0.35(-4.03%) |
Jun 03, 2020 | 8.140 | 8.700 | 8.140 | 8.690 | 2,966 | +0.84(+10.70%) |
Jun 02, 2020 | 7.730 | 8.920 | 7.730 | 7.850 | 5,157 | +0.01(+0.13%) |
Jun 01, 2020 | 7.700 | 8.048 | 7.520 | 7.840 | 11,913 | +0.33(+4.39%) |
May 29, 2020 | 7.800 | 7.800 | 7.510 | 7.510 | 3,600 | -0.36(-4.57%) |
May 28, 2020 | 8.380 | 8.873 | 7.510 | 7.870 | 6,655 | -0.84(-9.64%) |
May 27, 2020 | 7.540 | 8.710 | 7.540 | 8.710 | 1,546 | +1.53(+21.31%) |
May 26, 2020 | 7.940 | 7.940 | 7.130 | 7.180 | 3,840 | -0.58(-7.47%) |
May 22, 2020 | 7.390 | 7.760 | 7.285 | 7.760 | 1,300 | +0.66(+9.30%) |
May 21, 2020 | 7.250 | 7.860 | 7.100 | 7.100 | 5,140 | -0.34(-4.57%) |
May 20, 2020 | 6.720 | 7.440 | 6.720 | 7.440 | 6,956 | +0.72(+10.71%) |
May 19, 2020 | 6.700 | 6.720 | 6.460 | 6.720 | 1,591 | +0.00(+0.00%) |
May 18, 2020 | 6.560 | 6.880 | 6.500 | 6.720 | 4,903 | +0.02(+0.30%) |
May 15, 2020 | 6.510 | 6.700 | 6.445 | 6.700 | 1,400 | +0.45(+7.20%) |
May 14, 2020 | 6.250 | 6.658 | 6.120 | 6.250 | 8,860 | -0.03(-0.48%) |
May 13, 2020 | 6.280 | 6.870 | 6.250 | 6.280 | 8,483 | -0.62(-8.99%) |
May 12, 2020 | 6.600 | 7.180 | 6.250 | 6.900 | 5,940 | +0.57(+9.00%) |
May 11, 2020 | 6.950 | 7.050 | 6.330 | 6.330 | 9,973 | -0.83(-11.59%) |
May 08, 2020 | 6.950 | 7.160 | 6.950 | 7.160 | 1,500 | +0.49(+7.35%) |
May 07, 2020 | 7.290 | 7.290 | 6.670 | 6.670 | 3,967 | -0.53(-7.36%) |
May 06, 2020 | 7.570 | 7.940 | 7.190 | 7.200 | 1,105 | -0.31(-4.13%) |
May 05, 2020 | 7.510 | 7.510 | 7.510 | 7.510 | 1,347 | -0.01(-0.13%) |
May 04, 2020 | 7.510 | 7.520 | 7.510 | 7.520 | 1,598 | -0.06(-0.79%) |