Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	54.39	55.02	53.92	54.72	658,620	+0.61(+1.13%)
Jul 30, 2013	54.34	54.36	53.85	54.11	360,865	+0.00(+0.00%)
Jul 29, 2013	53.96	54.29	53.80	54.11	415,287	+0.08(+0.16%)
Jul 26, 2013	53.74	54.25	53.72	54.03	377,311	-0.15(-0.28%)
Jul 25, 2013	53.55	54.56	53.16	54.18	828,211	+0.55(+1.02%)
Jul 24, 2013	53.88	54.00	53.44	53.63	744,419	-0.19(-0.35%)
Jul 23, 2013	53.92	54.05	53.43	53.82	462,806	+0.08(+0.16%)
Jul 22, 2013	53.72	54.06	53.37	53.74	512,122	+0.37(+0.69%)
Jul 19, 2013	52.96	53.49	52.79	53.37	514,340	+0.18(+0.34%)
Jul 18, 2013	52.81	53.50	52.61	53.19	420,926	+0.74(+1.42%)
Jul 17, 2013	52.64	52.78	52.16	52.44	308,515	+0.14(+0.27%)
Jul 16, 2013	52.73	52.87	52.11	52.30	329,175	-0.39(-0.73%)
Jul 15, 2013	52.92	53.25	52.44	52.69	402,787	-0.13(-0.25%)
Jul 12, 2013	52.40	52.94	52.13	52.82	465,781	+0.63(+1.21%)
Jul 11, 2013	52.33	52.90	51.93	52.19	502,341	+0.57(+1.11%)
Jul 10, 2013	52.29	52.36	51.39	51.61	440,572	-0.36(-0.69%)
Jul 09, 2013	51.41	52.10	51.24	51.97	420,373	+0.74(+1.43%)
Jul 08, 2013	51.43	51.51	51.00	51.24	325,676	-0.03(-0.06%)
Jul 05, 2013	51.00	51.27	50.46	51.27	345,520	+0.85(+1.68%)
Jul 03, 2013	49.96	50.71	49.61	50.42	334,270	+0.18(+0.36%)
Jul 02, 2013	50.61	51.13	50.01	50.24	422,631	-0.37(-0.73%)
Jul 01, 2013	51.11	51.16	50.40	50.61	925,371	+0.25(+0.49%)
Jun 28, 2013	50.23	50.78	49.88	50.36	1,097,805	+0.11(+0.23%)
Jun 27, 2013	49.67	50.74	49.67	50.25	704,651	+0.99(+2.01%)
Jun 26, 2013	48.03	49.50	47.90	49.26	826,656	+1.65(+3.46%)
Jun 25, 2013	47.17	47.68	47.02	47.61	493,249	+0.81(+1.73%)
Jun 24, 2013	46.90	47.25	46.22	46.80	1,001,155	-0.84(-1.76%)
Jun 21, 2013	48.77	48.88	47.25	47.64	1,312,816	-0.96(-1.98%)
Jun 20, 2013	49.96	50.09	48.49	48.60	657,338	-1.68(-3.34%)
Jun 19, 2013	50.95	50.99	50.26	50.28	265,267	-0.60(-1.19%)
Jun 18, 2013	50.77	51.02	50.67	50.88	568,723	+0.25(+0.48%)
Jun 17, 2013	50.48	50.95	50.23	50.63	374,848	+0.33(+0.66%)
Jun 14, 2013	50.27	50.73	50.08	50.30	568,972	-0.32(-0.63%)
Jun 13, 2013	50.46	50.82	48.33	50.62	1,054,844	+0.27(+0.54%)
Jun 12, 2013	51.24	51.94	50.20	50.35	828,057	-1.45(-2.79%)
Jun 11, 2013	51.79	51.99	51.27	51.80	894,588	-0.23(-0.44%)
Jun 10, 2013	52.38	52.51	51.70	52.03	654,920	-0.30(-0.57%)
Jun 07, 2013	51.77	52.75	51.68	52.33	574,125	+0.73(+1.42%)
Jun 06, 2013	51.15	51.60	50.99	51.60	455,879	+0.44(+0.86%)
Jun 05, 2013	51.46	51.93	50.74	51.16	491,117	-0.38(-0.74%)
Jun 04, 2013	52.17	52.47	51.46	51.54	595,894	-0.71(-1.36%)
Jun 03, 2013	51.87	52.34	51.74	52.25	714,915	+0.41(+0.78%)
May 31, 2013	51.65	52.77	51.53	51.85	472,459	+0.03(+0.06%)
May 30, 2013	51.86	52.24	51.69	51.81	374,927	+0.03(+0.06%)
May 29, 2013	52.04	52.18	51.39	51.78	341,921	-0.49(-0.93%)
May 28, 2013	52.25	52.53	51.90	52.26	436,758	+0.59(+1.15%)
May 24, 2013	51.46	51.75	50.78	51.67	477,083	-0.07(-0.14%)
May 23, 2013	51.21	51.86	51.00	51.74	788,512	-0.14(-0.26%)
May 22, 2013	52.26	52.39	51.64	51.88	784,377	-0.40(-0.77%)
May 21, 2013	52.50	52.59	51.85	52.28	975,584	-0.17(-0.32%)
May 20, 2013	52.41	52.95	52.28	52.45	618,719	-0.36(-0.69%)
May 17, 2013	52.99	53.11	52.63	52.81	844,216	+0.08(+0.14%)
May 16, 2013	52.68	53.25	52.53	52.74	859,426	+0.19(+0.37%)
May 15, 2013	51.57	52.86	51.34	52.54	1,336,142	+2.65(+5.31%)
May 13, 2013	49.95	50.00	49.50	49.89	339,424	-0.17(-0.34%)
May 10, 2013	49.89	50.13	49.80	50.06	398,354	+0.22(+0.43%)
May 09, 2013	49.76	50.15	49.60	49.85	510,485	+0.09(+0.19%)
May 08, 2013	49.75	49.75	49.42	49.75	890,327	+0.03(+0.06%)
May 07, 2013	49.72	49.94	49.40	49.72	701,925	+0.08(+0.15%)
May 06, 2013	49.71	50.09	49.46	49.65	373,422	-0.12(-0.25%)
May 03, 2013	49.46	50.17	49.09	49.77	341,178	+0.68(+1.38%)
May 02, 2013	48.54	49.27	48.22	49.09	428,121	+0.74(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.