Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.13	61.13	59.67	60.59	1,171,555	-0.88(-1.43%)
Jul 30, 2020	62.20	62.52	61.22	61.47	1,056,482	-2.13(-3.35%)
Jul 29, 2020	62.82	63.97	62.01	63.61	1,066,098	+1.01(+1.62%)
Jul 28, 2020	61.53	65.24	61.38	62.59	2,831,288	+2.17(+3.60%)
Jul 27, 2020	60.25	61.23	59.96	60.42	1,241,852	+0.14(+0.23%)
Jul 24, 2020	60.09	60.95	60.01	60.28	1,072,617	+0.12(+0.19%)
Jul 23, 2020	59.66	60.36	58.76	60.17	1,248,538	+0.14(+0.23%)
Jul 22, 2020	58.70	60.18	58.70	60.03	1,282,375	+0.79(+1.33%)
Jul 21, 2020	58.23	60.03	58.23	59.24	896,308	+1.35(+2.34%)
Jul 20, 2020	58.73	59.47	57.74	57.89	850,694	-1.34(-2.27%)
Jul 17, 2020	60.10	60.23	59.03	59.23	947,815	-0.65(-1.09%)
Jul 16, 2020	59.70	60.78	59.44	59.88	908,538	-0.19(-0.32%)
Jul 15, 2020	59.18	60.63	59.18	60.08	1,083,759	+2.16(+3.73%)
Jul 14, 2020	56.73	57.96	55.94	57.92	1,109,321	+0.98(+1.73%)
Jul 13, 2020	56.70	57.92	55.82	56.93	1,049,849	+0.78(+1.39%)
Jul 10, 2020	55.39	56.51	55.16	56.15	996,463	+1.00(+1.82%)
Jul 09, 2020	55.80	55.88	54.16	55.15	1,513,160	-0.88(-1.57%)
Jul 08, 2020	56.26	56.65	55.15	56.02	955,334	-0.23(-0.42%)
Jul 07, 2020	57.88	58.29	56.14	56.26	1,172,547	-2.66(-4.51%)
Jul 06, 2020	58.44	58.95	57.49	58.92	1,090,779	+1.74(+3.05%)
Jul 02, 2020	57.54	59.48	57.03	57.17	1,441,069	+0.66(+1.17%)
Jul 01, 2020	56.45	57.00	55.15	56.51	2,354,386	+0.42(+0.75%)
Jun 30, 2020	55.47	56.58	54.88	56.09	2,457,632	+0.21(+0.38%)
Jun 29, 2020	55.54	56.47	55.09	55.88	2,285,825	+1.46(+2.69%)
Jun 26, 2020	56.37	56.40	54.17	54.42	2,769,962	-2.17(-3.84%)
Jun 25, 2020	56.40	56.96	55.37	56.59	1,868,705	-0.21(-0.38%)
Jun 24, 2020	59.00	59.00	56.76	56.80	1,427,459	-3.09(-5.16%)
Jun 23, 2020	59.85	60.32	58.98	59.89	1,297,885	+0.69(+1.17%)
Jun 22, 2020	58.41	59.54	57.25	59.20	1,345,391	+0.58(+1.00%)
Jun 19, 2020	60.81	60.81	57.78	58.62	1,215,174	-0.96(-1.62%)
Jun 18, 2020	59.22	60.48	58.54	59.58	691,779	-0.08(-0.13%)
Jun 17, 2020	61.31	61.89	59.57	59.66	1,215,483	-1.61(-2.62%)
Jun 16, 2020	63.24	63.68	60.77	61.27	1,989,869	+1.09(+1.81%)
Jun 15, 2020	57.15	60.29	56.20	60.18	1,192,861	+0.85(+1.43%)
Jun 12, 2020	61.10	61.64	58.09	59.33	1,937,095	+0.87(+1.48%)
Jun 11, 2020	61.00	61.00	58.40	58.46	1,498,187	-5.08(-7.99%)
Jun 10, 2020	66.77	66.77	63.46	63.54	1,274,332	-3.81(-5.66%)
Jun 09, 2020	68.64	69.01	67.30	67.35	1,279,684	-2.85(-4.07%)
Jun 08, 2020	70.11	70.95	69.34	70.20	1,922,148	+1.33(+1.94%)
Jun 05, 2020	69.54	70.85	68.56	68.87	2,018,277	+3.22(+4.90%)
Jun 04, 2020	63.64	66.23	63.56	65.65	1,190,005	+1.76(+2.76%)
Jun 03, 2020	62.18	64.17	61.90	63.89	1,995,325	+1.94(+3.13%)
Jun 02, 2020	60.91	62.27	60.44	61.95	865,480	+1.62(+2.68%)
Jun 01, 2020	59.36	60.53	58.15	60.33	1,075,410	+0.83(+1.39%)
May 29, 2020	59.44	59.73	58.31	59.50	1,627,862	-0.40(-0.67%)
May 28, 2020	62.89	62.99	59.62	59.90	1,174,911	-2.42(-3.88%)
May 27, 2020	60.86	62.53	60.21	62.32	1,320,920	+3.24(+5.49%)
May 26, 2020	57.58	59.79	57.49	59.07	1,152,343	+3.73(+6.74%)
May 22, 2020	55.54	55.55	54.33	55.34	764,923	-0.29(-0.53%)
May 21, 2020	56.13	56.90	55.46	55.64	622,953	-0.71(-1.26%)
May 20, 2020	55.40	56.70	55.40	56.35	940,679	+2.09(+3.84%)
May 19, 2020	54.89	55.93	54.11	54.26	814,798	-0.93(-1.68%)
May 18, 2020	53.48	55.64	52.90	55.19	1,265,058	+4.17(+8.17%)
May 15, 2020	50.10	51.54	49.94	51.02	840,051	+0.21(+0.42%)
May 14, 2020	48.76	51.07	47.50	50.80	1,819,496	+1.29(+2.60%)
May 13, 2020	51.24	51.24	48.54	49.52	1,799,789	-1.72(-3.37%)
May 12, 2020	53.36	53.87	51.22	51.24	1,266,430	-2.01(-3.77%)
May 11, 2020	54.86	55.09	53.22	53.25	1,024,310	-2.60(-4.66%)
May 08, 2020	54.68	55.91	54.57	55.85	1,088,012	+2.01(+3.73%)
May 07, 2020	52.35	54.17	52.11	53.84	1,439,577	+2.31(+4.48%)
May 06, 2020	53.65	53.85	51.22	51.53	1,421,227	-2.07(-3.86%)
May 05, 2020	51.82	55.20	51.53	53.60	1,374,141	+2.42(+4.73%)
May 04, 2020	52.16	53.55	49.86	51.18	2,332,222	-1.71(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.